iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:50 | - | 80,320 |
03.10.24 15:33:41 | - | 80,320 |
03.10.24 15:33:40 | - | 80,300 |
03.10.24 15:33:35 | - | 80,300 |
03.10.24 15:33:35 | - | 80,310 |
03.10.24 15:33:34 | - | 80,290 |
03.10.24 15:33:30 | - | 80,290 |
03.10.24 15:33:30 | - | 80,280 |
03.10.24 15:33:23 | - | 80,280 |
03.10.24 15:33:22 | - | 80,280 |
03.10.24 15:33:21 | - | 80,280 |
03.10.24 15:33:16 | - | 80,280 |
03.10.24 15:33:15 | - | 80,270 |
03.10.24 15:33:09 | - | 80,270 |
03.10.24 15:33:05 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:04 | - | 80,270 |
03.10.24 15:33:03 | - | 80,270 |
03.10.24 15:33:02 | - | 80,270 |
03.10.24 15:33:01 | - | 80,260 |
03.10.24 15:33:00 | - | 80,290 |
03.10.24 15:32:39 | - | 80,280 |
03.10.24 15:32:34 | - | 80,280 |
03.10.24 15:32:34 | - | 80,280 |
03.10.24 15:32:21 | - | 80,270 |
03.10.24 15:32:21 | - | 80,270 |
03.10.24 15:32:07 | - | 80,280 |
03.10.24 15:32:06 | - | 80,290 |
03.10.24 15:31:57 | - | 80,290 |
03.10.24 15:31:54 | - | 80,290 |
03.10.24 15:31:49 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:40 | - | 80,270 |
03.10.24 15:31:40 | - | 80,260 |
03.10.24 15:31:32 | - | 80,280 |
03.10.24 15:31:27 | - | 80,290 |
03.10.24 15:31:26 | - | 80,280 |
03.10.24 15:31:25 | - | 80,290 |
03.10.24 15:31:14 | - | 80,290 |
03.10.24 15:31:14 | - | 80,280 |
03.10.24 15:31:13 | - | 80,300 |
03.10.24 15:31:06 | - | 80,310 |
03.10.24 15:31:03 | - | 80,310 |
03.10.24 15:30:50 | - | 80,310 |
03.10.24 15:30:42 | - | 80,310 |
03.10.24 15:30:32 | - | 80,310 |
03.10.24 15:30:29 | - | 80,310 |