iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:29 | - | 80,570 |
04.10.24 09:05:28 | - | 80,570 |
04.10.24 09:05:28 | - | 80,570 |
04.10.24 09:05:27 | - | 80,570 |
04.10.24 09:05:27 | - | 80,570 |
04.10.24 09:05:25 | - | 80,570 |
04.10.24 09:05:25 | - | 80,570 |
04.10.24 09:05:24 | - | 80,570 |
04.10.24 09:05:21 | - | 80,570 |
04.10.24 09:05:18 | - | 80,560 |
04.10.24 09:05:16 | - | 80,560 |
04.10.24 09:05:12 | - | 80,560 |
04.10.24 09:05:12 | - | 80,550 |
04.10.24 09:05:11 | - | 80,560 |
04.10.24 09:05:08 | - | 80,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:06 | - | 80,570 |
04.10.24 09:05:06 | - | 80,570 |
04.10.24 09:04:50 | - | 80,600 |
04.10.24 09:04:50 | - | 80,600 |
04.10.24 09:04:44 | - | 80,590 |
04.10.24 09:04:28 | - | 80,590 |
04.10.24 09:04:14 | - | 80,590 |
04.10.24 09:04:10 | - | 80,581 |
04.10.24 09:04:10 | - | 80,581 |
04.10.24 09:04:09 | - | 80,581 |
04.10.24 09:04:09 | - | 80,570 |
04.10.24 09:04:09 | - | 80,600 |
04.10.24 09:03:14 | - | 80,566 |
04.10.24 09:02:40 | - | 80,555 |
04.10.24 09:02:34 | - | 80,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:14 | - | 80,518 |
04.10.24 09:01:33 | - | 80,508 |
04.10.24 09:01:14 | - | 80,492 |
04.10.24 09:00:53 | - | 80,518 |
04.10.24 09:00:39 | - | 80,536 |
04.10.24 09:00:39 | - | 80,546 |
04.10.24 09:00:36 | - | 80,537 |
04.10.24 08:59:29 | - | 80,522 |
04.10.24 08:58:31 | - | 80,543 |
04.10.24 08:56:26 | - | 80,555 |
04.10.24 08:54:40 | - | 80,555 |
04.10.24 08:52:49 | - | 80,552 |
04.10.24 08:52:19 | - | 80,558 |
04.10.24 08:46:33 | - | 80,568 |
04.10.24 08:44:33 | - | 80,569 |