iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:12 | - | 80,640 |
04.10.24 10:14:12 | - | 80,650 |
04.10.24 10:13:45 | - | 80,650 |
04.10.24 10:13:44 | - | 80,660 |
04.10.24 10:13:44 | - | 80,650 |
04.10.24 10:13:41 | - | 80,660 |
04.10.24 10:13:28 | - | 80,650 |
04.10.24 10:13:28 | - | 80,660 |
04.10.24 10:13:27 | - | 80,650 |
04.10.24 10:13:26 | - | 80,660 |
04.10.24 10:13:09 | - | 80,660 |
04.10.24 10:13:07 | - | 80,660 |
04.10.24 10:13:02 | - | 80,650 |
04.10.24 10:13:00 | - | 80,660 |
04.10.24 10:12:56 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:49 | - | 80,660 |
04.10.24 10:12:45 | - | 80,650 |
04.10.24 10:12:40 | - | 80,650 |
04.10.24 10:12:40 | - | 80,640 |
04.10.24 10:12:34 | - | 80,650 |
04.10.24 10:12:22 | - | 80,640 |
04.10.24 10:12:14 | - | 80,640 |
04.10.24 10:12:14 | - | 80,640 |
04.10.24 10:11:35 | - | 80,650 |
04.10.24 10:11:35 | - | 80,642 |
04.10.24 10:11:12 | - | 80,651 |
04.10.24 10:10:56 | - | 80,660 |
04.10.24 10:10:34 | - | 80,651 |
04.10.24 10:10:24 | - | 80,660 |
04.10.24 10:10:23 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:23 | - | 80,660 |
04.10.24 10:10:23 | - | 80,651 |
04.10.24 10:10:16 | - | 80,660 |
04.10.24 10:10:16 | - | 80,670 |
04.10.24 10:10:15 | - | 80,660 |
04.10.24 10:10:11 | - | 80,670 |
04.10.24 10:10:08 | - | 80,660 |
04.10.24 10:10:03 | - | 80,670 |
04.10.24 10:10:01 | - | 80,660 |
04.10.24 10:10:01 | - | 80,670 |
04.10.24 10:10:00 | - | 80,660 |
04.10.24 10:09:43 | - | 80,660 |
04.10.24 10:09:26 | - | 80,660 |
04.10.24 10:09:25 | - | 80,660 |
04.10.24 10:09:22 | - | 80,670 |