iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 81,050 |
04.10.24 16:12:03 | - | 81,040 |
04.10.24 16:11:59 | - | 81,070 |
04.10.24 16:11:56 | - | 81,060 |
04.10.24 16:11:53 | - | 81,070 |
04.10.24 16:11:52 | - | 81,060 |
04.10.24 16:11:40 | - | 81,060 |
04.10.24 16:11:39 | - | 81,060 |
04.10.24 16:11:36 | - | 81,040 |
04.10.24 16:11:34 | - | 81,050 |
04.10.24 16:11:31 | - | 81,040 |
04.10.24 16:11:31 | - | 81,040 |
04.10.24 16:11:29 | - | 81,030 |
04.10.24 16:11:27 | - | 81,020 |
04.10.24 16:11:26 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | - | 81,030 |
04.10.24 16:11:18 | - | 81,020 |
04.10.24 16:11:15 | - | 81,020 |
04.10.24 16:11:15 | - | 81,010 |
04.10.24 16:11:13 | - | 81,030 |
04.10.24 16:11:13 | - | 81,020 |
04.10.24 16:11:04 | - | 81,010 |
04.10.24 16:11:02 | - | 81,010 |
04.10.24 16:11:02 | - | 81,010 |
04.10.24 16:11:00 | - | 81,010 |
04.10.24 16:10:57 | - | 81,020 |
04.10.24 16:10:56 | - | 81,010 |
04.10.24 16:10:53 | - | 81,000 |
04.10.24 16:10:47 | - | 81,000 |
04.10.24 16:10:46 | - | 80,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:43 | - | 81,000 |
04.10.24 16:10:37 | - | 80,991 |
04.10.24 16:10:37 | - | 80,991 |
04.10.24 16:10:35 | - | 80,991 |
04.10.24 16:10:33 | - | 81,000 |
04.10.24 16:10:29 | - | 81,010 |
04.10.24 16:10:28 | - | 81,020 |
04.10.24 16:10:25 | - | 81,020 |
04.10.24 16:10:09 | - | 81,000 |
04.10.24 16:10:07 | - | 80,991 |
04.10.24 16:10:04 | - | 81,000 |
04.10.24 16:10:02 | - | 81,020 |
04.10.24 16:09:58 | - | 81,040 |
04.10.24 16:09:57 | - | 81,040 |
04.10.24 16:09:54 | - | 81,060 |