iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:05 | - | 80,700 |
04.10.24 10:06:56 | - | 80,700 |
04.10.24 10:06:56 | - | 80,700 |
04.10.24 10:06:39 | - | 80,700 |
04.10.24 10:06:38 | - | 80,700 |
04.10.24 10:06:03 | - | 80,710 |
04.10.24 10:06:01 | - | 80,720 |
04.10.24 10:05:46 | - | 80,720 |
04.10.24 10:05:46 | - | 80,730 |
04.10.24 10:05:21 | - | 80,720 |
04.10.24 10:05:21 | - | 80,720 |
04.10.24 10:05:02 | - | 80,730 |
04.10.24 10:04:58 | - | 80,750 |
04.10.24 10:04:45 | - | 80,730 |
04.10.24 10:04:37 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:34 | - | 80,720 |
04.10.24 10:04:30 | - | 80,730 |
04.10.24 10:04:04 | - | 80,720 |
04.10.24 10:04:03 | - | 80,730 |
04.10.24 10:03:57 | - | 80,730 |
04.10.24 10:03:55 | - | 80,730 |
04.10.24 10:03:44 | - | 80,730 |
04.10.24 10:03:44 | - | 80,740 |
04.10.24 10:03:40 | - | 80,730 |
04.10.24 10:03:40 | - | 80,740 |
04.10.24 10:03:35 | - | 80,730 |
04.10.24 10:03:32 | - | 80,740 |
04.10.24 10:03:32 | - | 80,730 |
04.10.24 10:03:29 | - | 80,740 |
04.10.24 10:03:26 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:25 | - | 80,740 |
04.10.24 10:03:13 | - | 80,730 |
04.10.24 10:03:12 | - | 80,740 |
04.10.24 10:03:11 | - | 80,731 |
04.10.24 10:03:10 | - | 80,740 |
04.10.24 10:03:07 | - | 80,740 |
04.10.24 10:02:59 | - | 80,740 |
04.10.24 10:02:58 | - | 80,750 |
04.10.24 10:02:53 | - | 80,740 |
04.10.24 10:02:49 | - | 80,750 |
04.10.24 10:02:48 | - | 80,740 |
04.10.24 10:02:23 | - | 80,750 |
04.10.24 10:02:21 | - | 80,740 |
04.10.24 10:02:19 | - | 80,750 |
04.10.24 10:02:14 | - | 80,740 |