iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:15 | - | 80,305 |
03.10.24 21:22:11 | - | 80,284 |
03.10.24 21:20:53 | - | 80,285 |
03.10.24 21:19:58 | - | 80,305 |
03.10.24 21:12:45 | - | 80,300 |
03.10.24 21:10:45 | - | 80,279 |
03.10.24 21:10:40 | - | 80,302 |
03.10.24 21:09:14 | - | 80,314 |
03.10.24 21:07:45 | - | 80,317 |
03.10.24 21:00:15 | - | 80,337 |
03.10.24 21:00:01 | - | 80,355 |
03.10.24 20:59:15 | - | 80,366 |
03.10.24 20:57:54 | - | 80,381 |
03.10.24 20:55:37 | - | 80,367 |
03.10.24 20:54:13 | - | 80,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:36 | - | 80,374 |
03.10.24 20:50:06 | - | 80,373 |
03.10.24 20:48:33 | - | 80,377 |
03.10.24 20:39:45 | - | 80,370 |
03.10.24 20:37:23 | - | 80,355 |
03.10.24 20:36:20 | - | 80,355 |
03.10.24 20:34:54 | - | 80,356 |
03.10.24 20:33:34 | - | 80,347 |
03.10.24 20:32:46 | - | 80,344 |
03.10.24 20:32:16 | - | 80,345 |
03.10.24 20:31:41 | - | 80,323 |
03.10.24 20:30:30 | - | 80,329 |
03.10.24 20:30:15 | - | 80,347 |
03.10.24 20:30:11 | - | 80,364 |
03.10.24 20:28:15 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:01 | - | 80,356 |
03.10.24 20:27:44 | - | 80,348 |
03.10.24 20:26:46 | - | 80,344 |
03.10.24 20:25:00 | - | 80,348 |
03.10.24 20:24:32 | - | 80,335 |
03.10.24 20:23:45 | - | 80,330 |
03.10.24 20:22:30 | - | 80,305 |
03.10.24 20:22:15 | - | 80,334 |
03.10.24 20:22:15 | - | 80,362 |
03.10.24 20:22:01 | - | 80,374 |
03.10.24 20:21:58 | - | 80,383 |
03.10.24 20:21:15 | - | 80,385 |
03.10.24 20:20:00 | - | 80,382 |
03.10.24 20:19:59 | - | 80,365 |
03.10.24 20:16:36 | - | 80,356 |