iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:25 | - | 80,751 |
04.10.24 09:53:51 | - | 80,750 |
04.10.24 09:53:50 | - | 80,740 |
04.10.24 09:53:26 | - | 80,750 |
04.10.24 09:53:23 | - | 80,750 |
04.10.24 09:53:11 | - | 80,740 |
04.10.24 09:53:11 | - | 80,730 |
04.10.24 09:53:06 | - | 80,740 |
04.10.24 09:53:06 | - | 80,730 |
04.10.24 09:53:00 | - | 80,740 |
04.10.24 09:52:47 | - | 80,730 |
04.10.24 09:52:46 | - | 80,740 |
04.10.24 09:52:45 | - | 80,730 |
04.10.24 09:52:30 | - | 80,730 |
04.10.24 09:52:16 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:15 | - | 80,730 |
04.10.24 09:52:13 | - | 80,720 |
04.10.24 09:52:06 | - | 80,730 |
04.10.24 09:52:02 | - | 80,730 |
04.10.24 09:51:59 | - | 80,730 |
04.10.24 09:51:58 | - | 80,730 |
04.10.24 09:51:09 | - | 80,740 |
04.10.24 09:51:08 | - | 80,740 |
04.10.24 09:51:02 | - | 80,730 |
04.10.24 09:51:02 | - | 80,740 |
04.10.24 09:50:52 | - | 80,730 |
04.10.24 09:50:48 | - | 80,720 |
04.10.24 09:50:43 | - | 80,720 |
04.10.24 09:50:32 | - | 80,710 |
04.10.24 09:50:30 | - | 80,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:14 | - | 80,700 |
04.10.24 09:50:13 | - | 80,700 |
04.10.24 09:50:13 | - | 80,690 |
04.10.24 09:50:05 | - | 80,700 |
04.10.24 09:50:04 | - | 80,700 |
04.10.24 09:49:48 | - | 80,700 |
04.10.24 09:49:13 | - | 80,710 |
04.10.24 09:49:13 | - | 80,710 |
04.10.24 09:48:59 | - | 80,700 |
04.10.24 09:48:52 | - | 80,690 |
04.10.24 09:48:51 | - | 80,700 |
04.10.24 09:48:49 | - | 80,700 |
04.10.24 09:48:20 | - | 80,690 |
04.10.24 09:47:57 | - | 80,680 |
04.10.24 09:47:56 | - | 80,680 |