iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:28 | - | 81,340 |
04.10.24 15:52:27 | - | 81,330 |
04.10.24 15:52:00 | - | 81,320 |
04.10.24 15:51:59 | - | 81,320 |
04.10.24 15:51:55 | - | 81,310 |
04.10.24 15:51:52 | - | 81,320 |
04.10.24 15:51:50 | - | 81,310 |
04.10.24 15:51:49 | - | 81,320 |
04.10.24 15:51:48 | - | 81,330 |
04.10.24 15:51:48 | - | 81,320 |
04.10.24 15:51:45 | - | 81,340 |
04.10.24 15:51:44 | - | 81,340 |
04.10.24 15:51:35 | - | 81,350 |
04.10.24 15:51:15 | - | 81,330 |
04.10.24 15:51:14 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:54 | - | 81,340 |
04.10.24 15:50:52 | - | 81,340 |
04.10.24 15:50:50 | - | 81,330 |
04.10.24 15:50:44 | - | 81,340 |
04.10.24 15:50:44 | - | 81,340 |
04.10.24 15:50:42 | - | 81,360 |
04.10.24 15:50:40 | - | 81,370 |
04.10.24 15:50:37 | - | 81,370 |
04.10.24 15:50:25 | - | 81,370 |
04.10.24 15:50:20 | - | 81,370 |
04.10.24 15:50:09 | - | 81,350 |
04.10.24 15:50:05 | - | 81,350 |
04.10.24 15:50:02 | - | 81,330 |
04.10.24 15:49:52 | - | 81,350 |
04.10.24 15:49:49 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | - | 81,350 |
04.10.24 15:49:26 | - | 81,350 |
04.10.24 15:49:23 | - | 81,350 |
04.10.24 15:49:21 | - | 81,360 |
04.10.24 15:49:17 | - | 81,360 |
04.10.24 15:49:06 | - | 81,360 |
04.10.24 15:48:39 | - | 81,350 |
04.10.24 15:48:23 | - | 81,340 |
04.10.24 15:48:19 | - | 81,350 |
04.10.24 15:48:19 | - | 81,360 |
04.10.24 15:48:06 | - | 81,370 |
04.10.24 15:48:03 | - | 81,380 |
04.10.24 15:47:44 | - | 81,360 |
04.10.24 15:47:40 | - | 81,370 |
04.10.24 15:47:37 | - | 81,370 |