iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:26 | - | 81,090 |
04.10.24 17:25:25 | - | 81,090 |
04.10.24 17:25:23 | - | 81,090 |
04.10.24 17:25:11 | - | 81,070 |
04.10.24 17:25:10 | - | 81,080 |
04.10.24 17:25:09 | - | 81,090 |
04.10.24 17:25:09 | - | 81,080 |
04.10.24 17:25:08 | - | 81,100 |
04.10.24 17:25:06 | - | 81,100 |
04.10.24 17:25:04 | - | 81,100 |
04.10.24 17:25:04 | - | 81,100 |
04.10.24 17:25:03 | - | 81,090 |
04.10.24 17:25:03 | - | 81,110 |
04.10.24 17:25:00 | - | 81,110 |
04.10.24 17:24:41 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:41 | - | 81,110 |
04.10.24 17:24:40 | - | 81,100 |
04.10.24 17:24:40 | - | 81,100 |
04.10.24 17:24:40 | - | 81,100 |
04.10.24 17:24:22 | - | 81,100 |
04.10.24 17:24:16 | - | 81,110 |
04.10.24 17:24:16 | - | 81,100 |
04.10.24 17:24:13 | - | 81,090 |
04.10.24 17:24:06 | - | 81,090 |
04.10.24 17:24:00 | - | 81,090 |
04.10.24 17:23:58 | - | 81,090 |
04.10.24 17:23:56 | - | 81,090 |
04.10.24 17:23:56 | - | 81,080 |
04.10.24 17:23:55 | - | 81,070 |
04.10.24 17:23:44 | - | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:43 | - | 81,060 |
04.10.24 17:23:36 | - | 81,080 |
04.10.24 17:23:35 | - | 81,080 |
04.10.24 17:23:35 | - | 81,070 |
04.10.24 17:23:32 | - | 81,090 |
04.10.24 17:23:31 | - | 81,090 |
04.10.24 17:23:28 | - | 81,090 |
04.10.24 17:23:24 | - | 81,090 |
04.10.24 17:23:21 | - | 81,070 |
04.10.24 17:23:12 | - | 81,070 |
04.10.24 17:23:12 | - | 81,070 |
04.10.24 17:23:11 | - | 81,070 |
04.10.24 17:23:04 | - | 81,070 |
04.10.24 17:23:01 | - | 81,070 |
04.10.24 17:22:54 | - | 81,080 |