iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:19 | - | 81,210 |
04.10.24 17:19:02 | - | 81,210 |
04.10.24 17:18:26 | - | 81,210 |
04.10.24 17:18:21 | - | 81,210 |
04.10.24 17:18:10 | - | 81,210 |
04.10.24 17:18:08 | - | 81,220 |
04.10.24 17:18:08 | - | 81,210 |
04.10.24 17:18:00 | - | 81,200 |
04.10.24 17:17:40 | - | 81,200 |
04.10.24 17:17:28 | - | 81,180 |
04.10.24 17:17:10 | - | 81,180 |
04.10.24 17:17:06 | - | 81,160 |
04.10.24 17:17:05 | - | 81,160 |
04.10.24 17:17:05 | - | 81,150 |
04.10.24 17:16:58 | - | 81,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:45 | - | 81,140 |
04.10.24 17:16:41 | - | 81,140 |
04.10.24 17:16:40 | - | 81,130 |
04.10.24 17:16:29 | - | 81,140 |
04.10.24 17:16:24 | - | 81,130 |
04.10.24 17:16:08 | - | 81,140 |
04.10.24 17:16:05 | - | 81,130 |
04.10.24 17:15:56 | - | 81,130 |
04.10.24 17:15:56 | - | 81,140 |
04.10.24 17:15:51 | - | 81,120 |
04.10.24 17:15:51 | - | 81,120 |
04.10.24 17:15:50 | - | 81,120 |
04.10.24 17:15:43 | - | 81,120 |
04.10.24 17:15:42 | - | 81,120 |
04.10.24 17:15:32 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:29 | - | 81,120 |
04.10.24 17:15:26 | - | 81,120 |
04.10.24 17:15:25 | - | 81,130 |
04.10.24 17:15:20 | - | 81,140 |
04.10.24 17:15:14 | - | 81,150 |
04.10.24 17:15:14 | - | 81,140 |
04.10.24 17:15:11 | - | 81,140 |
04.10.24 17:15:08 | - | 81,140 |
04.10.24 17:15:05 | - | 81,140 |
04.10.24 17:15:04 | - | 81,150 |
04.10.24 17:15:04 | - | 81,150 |
04.10.24 17:14:58 | - | 81,150 |
04.10.24 17:14:54 | - | 81,160 |
04.10.24 17:14:52 | - | 81,170 |
04.10.24 17:14:48 | - | 81,180 |