iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:51 | - | 80,300 |
03.10.24 15:39:51 | - | 80,300 |
03.10.24 15:39:51 | - | 80,300 |
03.10.24 15:39:50 | - | 80,300 |
03.10.24 15:39:48 | - | 80,300 |
03.10.24 15:39:48 | - | 80,300 |
03.10.24 15:39:48 | - | 80,300 |
03.10.24 15:39:47 | - | 80,300 |
03.10.24 15:39:47 | - | 80,300 |
03.10.24 15:39:47 | - | 80,300 |
03.10.24 15:39:46 | - | 80,300 |
03.10.24 15:39:26 | - | 80,300 |
03.10.24 15:39:21 | - | 80,300 |
03.10.24 15:39:15 | - | 80,300 |
03.10.24 15:39:03 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:01 | - | 80,300 |
03.10.24 15:39:00 | - | 80,310 |
03.10.24 15:39:00 | - | 80,310 |
03.10.24 15:38:57 | - | 80,310 |
03.10.24 15:38:57 | - | 80,320 |
03.10.24 15:38:52 | - | 80,300 |
03.10.24 15:38:50 | - | 80,300 |
03.10.24 15:38:47 | - | 80,300 |
03.10.24 15:38:37 | - | 80,310 |
03.10.24 15:38:34 | - | 80,310 |
03.10.24 15:38:29 | - | 80,310 |
03.10.24 15:38:28 | - | 80,300 |
03.10.24 15:38:27 | - | 80,320 |
03.10.24 15:38:27 | - | 80,320 |
03.10.24 15:38:17 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:13 | - | 80,330 |
03.10.24 15:38:12 | - | 80,330 |
03.10.24 15:38:05 | - | 80,320 |
03.10.24 15:38:02 | - | 80,330 |
03.10.24 15:38:00 | - | 80,340 |
03.10.24 15:37:54 | - | 80,340 |
03.10.24 15:37:54 | - | 80,330 |
03.10.24 15:37:52 | - | 80,350 |
03.10.24 15:37:52 | - | 80,340 |
03.10.24 15:37:46 | - | 80,330 |
03.10.24 15:37:40 | - | 80,330 |
03.10.24 15:37:37 | - | 80,330 |
03.10.24 15:37:32 | - | 80,330 |
03.10.24 15:37:31 | - | 80,320 |
03.10.24 15:37:29 | - | 80,320 |