iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:17 | - | 80,290 |
03.10.24 15:45:16 | - | 80,290 |
03.10.24 15:45:14 | - | 80,280 |
03.10.24 15:45:09 | - | 80,280 |
03.10.24 15:45:08 | - | 80,270 |
03.10.24 15:45:03 | - | 80,281 |
03.10.24 15:45:01 | - | 80,310 |
03.10.24 15:45:00 | - | 80,320 |
03.10.24 15:45:00 | - | 80,324 |
03.10.24 15:44:59 | - | 80,340 |
03.10.24 15:44:49 | - | 80,310 |
03.10.24 15:44:47 | - | 80,320 |
03.10.24 15:44:47 | - | 80,320 |
03.10.24 15:44:46 | - | 80,320 |
03.10.24 15:44:38 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:22 | - | 80,330 |
03.10.24 15:44:22 | - | 80,340 |
03.10.24 15:44:19 | - | 80,340 |
03.10.24 15:44:09 | - | 80,330 |
03.10.24 15:44:08 | - | 80,340 |
03.10.24 15:44:06 | - | 80,330 |
03.10.24 15:44:05 | - | 80,330 |
03.10.24 15:44:04 | - | 80,320 |
03.10.24 15:43:55 | - | 80,330 |
03.10.24 15:43:55 | - | 80,320 |
03.10.24 15:43:49 | - | 80,320 |
03.10.24 15:43:45 | - | 80,330 |
03.10.24 15:43:40 | - | 80,330 |
03.10.24 15:43:14 | - | 80,340 |
03.10.24 15:42:52 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:51 | - | 80,350 |
03.10.24 15:42:45 | - | 80,360 |
03.10.24 15:42:45 | - | 80,350 |
03.10.24 15:42:38 | - | 80,360 |
03.10.24 15:42:37 | - | 80,360 |
03.10.24 15:42:35 | - | 80,350 |
03.10.24 15:42:31 | - | 80,350 |
03.10.24 15:42:29 | - | 80,340 |
03.10.24 15:42:29 | - | 80,340 |
03.10.24 15:42:27 | - | 80,330 |
03.10.24 15:42:23 | - | 80,330 |
03.10.24 15:42:15 | - | 80,320 |
03.10.24 15:42:13 | - | 80,330 |
03.10.24 15:42:00 | - | 80,320 |
03.10.24 15:41:59 | - | 80,320 |