iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:28 | - | 80,360 |
03.10.24 15:55:26 | - | 80,360 |
03.10.24 15:55:24 | - | 80,350 |
03.10.24 15:55:22 | - | 80,360 |
03.10.24 15:55:19 | - | 80,350 |
03.10.24 15:55:17 | - | 80,350 |
03.10.24 15:55:16 | - | 80,350 |
03.10.24 15:55:09 | - | 80,350 |
03.10.24 15:55:08 | - | 80,350 |
03.10.24 15:55:04 | - | 80,350 |
03.10.24 15:55:02 | - | 80,350 |
03.10.24 15:54:58 | - | 80,350 |
03.10.24 15:54:55 | - | 80,340 |
03.10.24 15:54:55 | - | 80,330 |
03.10.24 15:54:53 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:52 | - | 80,330 |
03.10.24 15:54:47 | - | 80,320 |
03.10.24 15:54:46 | - | 80,310 |
03.10.24 15:54:41 | - | 80,320 |
03.10.24 15:54:38 | - | 80,310 |
03.10.24 15:54:37 | - | 80,310 |
03.10.24 15:54:37 | - | 80,310 |
03.10.24 15:54:36 | - | 80,320 |
03.10.24 15:54:34 | - | 80,310 |
03.10.24 15:54:31 | - | 80,320 |
03.10.24 15:54:30 | - | 80,320 |
03.10.24 15:54:25 | - | 80,330 |
03.10.24 15:54:22 | - | 80,330 |
03.10.24 15:54:20 | - | 80,341 |
03.10.24 15:54:20 | - | 80,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:17 | - | 80,350 |
03.10.24 15:54:15 | - | 80,350 |
03.10.24 15:54:13 | - | 80,341 |
03.10.24 15:54:11 | - | 80,341 |
03.10.24 15:54:09 | - | 80,341 |
03.10.24 15:54:09 | - | 80,350 |
03.10.24 15:54:07 | - | 80,350 |
03.10.24 15:54:05 | - | 80,360 |
03.10.24 15:54:03 | - | 80,350 |
03.10.24 15:54:03 | - | 80,341 |
03.10.24 15:54:02 | - | 80,341 |
03.10.24 15:54:02 | - | 80,341 |
03.10.24 15:53:52 | - | 80,350 |
03.10.24 15:53:51 | - | 80,340 |
03.10.24 15:53:50 | - | 80,340 |