iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:13 | - | 80,610 |
03.10.24 16:04:10 | - | 80,600 |
03.10.24 16:04:08 | - | 80,590 |
03.10.24 16:04:00 | - | 80,580 |
03.10.24 16:03:56 | - | 80,570 |
03.10.24 16:03:49 | - | 80,570 |
03.10.24 16:03:48 | - | 80,560 |
03.10.24 16:03:47 | - | 80,570 |
03.10.24 16:03:45 | - | 80,570 |
03.10.24 16:03:42 | - | 80,570 |
03.10.24 16:03:39 | - | 80,560 |
03.10.24 16:03:33 | - | 80,570 |
03.10.24 16:03:32 | - | 80,560 |
03.10.24 16:03:29 | - | 80,580 |
03.10.24 16:03:23 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:22 | - | 80,590 |
03.10.24 16:03:21 | - | 80,590 |
03.10.24 16:03:12 | - | 80,580 |
03.10.24 16:03:11 | - | 80,580 |
03.10.24 16:03:07 | - | 80,600 |
03.10.24 16:03:05 | - | 80,580 |
03.10.24 16:03:02 | - | 80,600 |
03.10.24 16:02:56 | - | 80,590 |
03.10.24 16:02:56 | - | 80,582 |
03.10.24 16:02:56 | - | 80,590 |
03.10.24 16:02:53 | - | 80,630 |
03.10.24 16:02:50 | - | 80,640 |
03.10.24 16:02:48 | - | 80,630 |
03.10.24 16:02:46 | - | 80,630 |
03.10.24 16:02:41 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:38 | - | 80,620 |
03.10.24 16:02:35 | - | 80,620 |
03.10.24 16:02:30 | - | 80,610 |
03.10.24 16:02:25 | - | 80,590 |
03.10.24 16:02:23 | - | 80,570 |
03.10.24 16:02:22 | - | 80,560 |
03.10.24 16:02:20 | - | 80,550 |
03.10.24 16:02:15 | - | 80,550 |
03.10.24 16:02:10 | - | 80,540 |
03.10.24 16:02:06 | - | 80,550 |
03.10.24 16:02:05 | - | 80,550 |
03.10.24 16:02:02 | - | 80,540 |
03.10.24 16:01:48 | - | 80,531 |
03.10.24 16:01:41 | - | 80,531 |
03.10.24 16:01:37 | - | 80,540 |