iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:24 | - | 80,620 |
03.10.24 16:09:22 | - | 80,620 |
03.10.24 16:09:22 | - | 80,611 |
03.10.24 16:09:10 | - | 80,620 |
03.10.24 16:09:05 | - | 80,620 |
03.10.24 16:09:04 | - | 80,620 |
03.10.24 16:08:58 | - | 80,630 |
03.10.24 16:08:50 | - | 80,630 |
03.10.24 16:08:48 | - | 80,620 |
03.10.24 16:08:46 | - | 80,620 |
03.10.24 16:08:42 | - | 80,620 |
03.10.24 16:08:35 | - | 80,620 |
03.10.24 16:08:33 | - | 80,630 |
03.10.24 16:08:29 | - | 80,630 |
03.10.24 16:08:28 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:26 | - | 80,620 |
03.10.24 16:08:22 | - | 80,620 |
03.10.24 16:08:20 | - | 80,620 |
03.10.24 16:08:13 | - | 80,630 |
03.10.24 16:08:10 | - | 80,620 |
03.10.24 16:08:06 | - | 80,620 |
03.10.24 16:08:05 | - | 80,620 |
03.10.24 16:08:03 | - | 80,620 |
03.10.24 16:08:00 | - | 80,620 |
03.10.24 16:07:57 | - | 80,610 |
03.10.24 16:07:46 | - | 80,610 |
03.10.24 16:07:44 | - | 80,610 |
03.10.24 16:07:43 | - | 80,620 |
03.10.24 16:07:41 | - | 80,610 |
03.10.24 16:07:38 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:33 | - | 80,610 |
03.10.24 16:07:31 | - | 80,610 |
03.10.24 16:07:30 | - | 80,610 |
03.10.24 16:07:22 | - | 80,610 |
03.10.24 16:07:18 | - | 80,620 |
03.10.24 16:07:14 | - | 80,620 |
03.10.24 16:07:06 | - | 80,630 |
03.10.24 16:07:00 | - | 80,620 |
03.10.24 16:06:58 | - | 80,610 |
03.10.24 16:06:57 | - | 80,600 |
03.10.24 16:06:55 | - | 80,600 |
03.10.24 16:06:42 | - | 80,610 |
03.10.24 16:06:40 | - | 80,610 |
03.10.24 16:06:39 | - | 80,610 |
03.10.24 16:06:39 | - | 80,620 |