iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:43 | - | 80,620 |
03.10.24 16:17:39 | - | 80,610 |
03.10.24 16:17:34 | - | 80,600 |
03.10.24 16:17:31 | - | 80,590 |
03.10.24 16:17:23 | - | 80,610 |
03.10.24 16:17:17 | - | 80,600 |
03.10.24 16:17:16 | - | 80,600 |
03.10.24 16:17:07 | - | 80,590 |
03.10.24 16:17:02 | - | 80,560 |
03.10.24 16:16:58 | - | 80,550 |
03.10.24 16:16:52 | - | 80,540 |
03.10.24 16:16:51 | - | 80,530 |
03.10.24 16:16:50 | - | 80,540 |
03.10.24 16:16:48 | - | 80,530 |
03.10.24 16:16:46 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:41 | - | 80,520 |
03.10.24 16:16:39 | - | 80,510 |
03.10.24 16:16:36 | - | 80,510 |
03.10.24 16:16:34 | - | 80,500 |
03.10.24 16:16:30 | - | 80,500 |
03.10.24 16:16:26 | - | 80,480 |
03.10.24 16:16:22 | - | 80,470 |
03.10.24 16:16:20 | - | 80,480 |
03.10.24 16:16:17 | - | 80,480 |
03.10.24 16:16:11 | - | 80,490 |
03.10.24 16:16:07 | - | 80,500 |
03.10.24 16:16:05 | - | 80,510 |
03.10.24 16:16:00 | - | 80,500 |
03.10.24 16:15:56 | - | 80,510 |
03.10.24 16:15:54 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 80,530 |
03.10.24 16:15:49 | - | 80,530 |
03.10.24 16:15:43 | - | 80,530 |
03.10.24 16:15:39 | - | 80,540 |
03.10.24 16:15:35 | - | 80,531 |
03.10.24 16:15:33 | - | 80,531 |
03.10.24 16:15:29 | - | 80,531 |
03.10.24 16:15:23 | - | 80,540 |
03.10.24 16:15:20 | - | 80,540 |
03.10.24 16:15:18 | - | 80,530 |
03.10.24 16:15:14 | - | 80,520 |
03.10.24 16:15:10 | - | 80,500 |
03.10.24 16:15:08 | - | 80,500 |
03.10.24 16:15:04 | - | 80,500 |
03.10.24 16:15:00 | - | 80,520 |