iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:00 | - | 80,510 |
03.10.24 16:14:57 | - | 80,510 |
03.10.24 16:14:49 | - | 80,520 |
03.10.24 16:14:47 | - | 80,510 |
03.10.24 16:14:46 | - | 80,490 |
03.10.24 16:14:42 | - | 80,480 |
03.10.24 16:14:42 | - | 80,470 |
03.10.24 16:14:41 | - | 80,460 |
03.10.24 16:14:34 | - | 80,460 |
03.10.24 16:14:30 | - | 80,391 |
03.10.24 16:14:20 | - | 80,400 |
03.10.24 16:14:18 | - | 80,441 |
03.10.24 16:14:17 | - | 80,450 |
03.10.24 16:14:16 | - | 80,450 |
03.10.24 16:14:13 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:07 | - | 80,450 |
03.10.24 16:14:06 | - | 80,450 |
03.10.24 16:14:03 | - | 80,480 |
03.10.24 16:13:58 | - | 80,490 |
03.10.24 16:13:54 | - | 80,490 |
03.10.24 16:13:51 | - | 80,480 |
03.10.24 16:13:47 | - | 80,490 |
03.10.24 16:13:45 | - | 80,520 |
03.10.24 16:13:44 | - | 80,530 |
03.10.24 16:13:40 | - | 80,560 |
03.10.24 16:13:34 | - | 80,560 |
03.10.24 16:13:33 | - | 80,580 |
03.10.24 16:13:29 | - | 80,590 |
03.10.24 16:13:21 | - | 80,600 |
03.10.24 16:13:17 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 80,620 |
03.10.24 16:13:12 | - | 80,610 |
03.10.24 16:13:07 | - | 80,630 |
03.10.24 16:13:06 | - | 80,640 |
03.10.24 16:13:04 | - | 80,640 |
03.10.24 16:12:59 | - | 80,650 |
03.10.24 16:12:54 | - | 80,660 |
03.10.24 16:12:53 | - | 80,650 |
03.10.24 16:12:50 | - | 80,660 |
03.10.24 16:12:48 | - | 80,650 |
03.10.24 16:12:44 | - | 80,650 |
03.10.24 16:12:43 | - | 80,660 |
03.10.24 16:12:38 | - | 80,670 |
03.10.24 16:12:32 | - | 80,660 |
03.10.24 16:12:31 | - | 80,650 |