iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:49 | - | 80,350 |
03.10.24 15:53:47 | - | 80,350 |
03.10.24 15:53:46 | - | 80,340 |
03.10.24 15:53:44 | - | 80,330 |
03.10.24 15:53:39 | - | 80,330 |
03.10.24 15:53:36 | - | 80,330 |
03.10.24 15:53:34 | - | 80,330 |
03.10.24 15:53:30 | - | 80,320 |
03.10.24 15:53:26 | - | 80,300 |
03.10.24 15:53:24 | - | 80,290 |
03.10.24 15:53:10 | - | 80,280 |
03.10.24 15:53:07 | - | 80,280 |
03.10.24 15:52:54 | - | 80,270 |
03.10.24 15:52:49 | - | 80,260 |
03.10.24 15:52:43 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:37 | - | 80,270 |
03.10.24 15:52:36 | - | 80,260 |
03.10.24 15:52:33 | - | 80,260 |
03.10.24 15:52:32 | - | 80,270 |
03.10.24 15:52:32 | - | 80,270 |
03.10.24 15:52:22 | - | 80,260 |
03.10.24 15:52:21 | - | 80,270 |
03.10.24 15:52:19 | - | 80,270 |
03.10.24 15:52:16 | - | 80,270 |
03.10.24 15:52:11 | - | 80,270 |
03.10.24 15:51:51 | - | 80,260 |
03.10.24 15:51:51 | - | 80,260 |
03.10.24 15:51:50 | - | 80,251 |
03.10.24 15:51:50 | - | 80,260 |
03.10.24 15:51:50 | - | 80,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:47 | - | 80,260 |
03.10.24 15:51:45 | - | 80,251 |
03.10.24 15:51:44 | - | 80,260 |
03.10.24 15:51:37 | - | 80,260 |
03.10.24 15:51:37 | - | 80,260 |
03.10.24 15:51:35 | - | 80,251 |
03.10.24 15:51:23 | - | 80,260 |
03.10.24 15:51:16 | - | 80,270 |
03.10.24 15:51:15 | - | 80,270 |
03.10.24 15:51:14 | - | 80,270 |
03.10.24 15:51:12 | - | 80,260 |
03.10.24 15:51:11 | - | 80,270 |
03.10.24 15:51:09 | - | 80,260 |
03.10.24 15:51:07 | - | 80,270 |
03.10.24 15:51:07 | - | 80,270 |