iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:58 | - | 81,030 |
04.10.24 16:35:55 | - | 81,040 |
04.10.24 16:35:53 | - | 81,030 |
04.10.24 16:35:47 | - | 81,040 |
04.10.24 16:35:46 | - | 81,050 |
04.10.24 16:35:44 | - | 81,060 |
04.10.24 16:35:27 | - | 81,060 |
04.10.24 16:35:24 | - | 81,050 |
04.10.24 16:35:20 | - | 81,040 |
04.10.24 16:35:04 | - | 81,030 |
04.10.24 16:35:02 | - | 81,030 |
04.10.24 16:35:01 | - | 81,020 |
04.10.24 16:34:59 | - | 81,030 |
04.10.24 16:34:58 | - | 81,030 |
04.10.24 16:34:53 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:45 | - | 81,030 |
04.10.24 16:34:43 | - | 81,020 |
04.10.24 16:34:43 | - | 81,020 |
04.10.24 16:34:41 | - | 81,020 |
04.10.24 16:34:41 | - | 81,020 |
04.10.24 16:34:41 | - | 81,020 |
04.10.24 16:34:39 | - | 81,020 |
04.10.24 16:34:32 | - | 81,030 |
04.10.24 16:34:27 | - | 81,020 |
04.10.24 16:34:25 | - | 81,030 |
04.10.24 16:34:20 | - | 81,020 |
04.10.24 16:34:17 | - | 81,020 |
04.10.24 16:34:16 | - | 81,030 |
04.10.24 16:34:13 | - | 81,020 |
04.10.24 16:34:06 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:02 | - | 81,020 |
04.10.24 16:33:56 | - | 80,993 |
04.10.24 16:33:49 | - | 80,993 |
04.10.24 16:33:47 | - | 80,985 |
04.10.24 16:33:47 | - | 80,993 |
04.10.24 16:33:46 | - | 81,030 |
04.10.24 16:33:42 | - | 81,040 |
04.10.24 16:33:38 | - | 81,050 |
04.10.24 16:33:35 | - | 81,050 |
04.10.24 16:33:33 | - | 81,040 |
04.10.24 16:33:28 | - | 81,030 |
04.10.24 16:33:28 | - | 81,020 |
04.10.24 16:33:12 | - | 81,020 |
04.10.24 16:33:09 | - | 81,030 |
04.10.24 16:33:06 | - | 81,020 |