iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:55 | - | 81,120 |
04.10.24 16:25:47 | - | 81,110 |
04.10.24 16:25:46 | - | 81,120 |
04.10.24 16:25:40 | - | 81,120 |
04.10.24 16:25:35 | - | 81,130 |
04.10.24 16:25:34 | - | 81,130 |
04.10.24 16:25:33 | - | 81,120 |
04.10.24 16:25:28 | - | 81,110 |
04.10.24 16:25:27 | - | 81,110 |
04.10.24 16:25:21 | - | 81,100 |
04.10.24 16:25:20 | - | 81,100 |
04.10.24 16:25:19 | - | 81,120 |
04.10.24 16:25:18 | - | 81,120 |
04.10.24 16:25:13 | - | 81,120 |
04.10.24 16:25:10 | - | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:06 | - | 81,110 |
04.10.24 16:25:03 | - | 81,090 |
04.10.24 16:25:02 | - | 81,090 |
04.10.24 16:25:00 | - | 81,080 |
04.10.24 16:24:59 | - | 81,080 |
04.10.24 16:24:40 | - | 81,070 |
04.10.24 16:24:39 | - | 81,070 |
04.10.24 16:24:29 | - | 81,070 |
04.10.24 16:24:19 | - | 81,070 |
04.10.24 16:24:18 | - | 81,060 |
04.10.24 16:24:14 | - | 81,070 |
04.10.24 16:24:08 | - | 81,060 |
04.10.24 16:24:08 | - | 81,060 |
04.10.24 16:24:01 | - | 81,050 |
04.10.24 16:23:55 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 81,050 |
04.10.24 16:23:48 | - | 81,050 |
04.10.24 16:23:44 | - | 81,050 |
04.10.24 16:23:43 | - | 81,060 |
04.10.24 16:23:41 | - | 81,060 |
04.10.24 16:23:40 | - | 81,060 |
04.10.24 16:23:39 | - | 81,060 |
04.10.24 16:23:36 | - | 81,050 |
04.10.24 16:23:33 | - | 81,050 |
04.10.24 16:23:31 | - | 81,060 |
04.10.24 16:23:28 | - | 81,070 |
04.10.24 16:23:25 | - | 81,070 |
04.10.24 16:23:23 | - | 81,060 |
04.10.24 16:23:20 | - | 81,060 |
04.10.24 16:23:17 | - | 81,050 |