iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | - | 81,230 |
04.10.24 16:17:10 | - | 81,230 |
04.10.24 16:17:01 | - | 81,210 |
04.10.24 16:16:58 | - | 81,210 |
04.10.24 16:16:53 | - | 81,190 |
04.10.24 16:16:44 | - | 81,190 |
04.10.24 16:16:41 | - | 81,170 |
04.10.24 16:16:39 | - | 81,160 |
04.10.24 16:16:17 | - | 81,160 |
04.10.24 16:16:10 | - | 81,160 |
04.10.24 16:16:10 | - | 81,150 |
04.10.24 16:16:05 | - | 81,150 |
04.10.24 16:16:04 | - | 81,150 |
04.10.24 16:16:02 | - | 81,150 |
04.10.24 16:16:00 | - | 81,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 81,150 |
04.10.24 16:15:54 | - | 81,150 |
04.10.24 16:15:51 | - | 81,140 |
04.10.24 16:15:49 | - | 81,150 |
04.10.24 16:15:43 | - | 81,160 |
04.10.24 16:15:33 | - | 81,160 |
04.10.24 16:15:33 | - | 81,160 |
04.10.24 16:15:26 | - | 81,140 |
04.10.24 16:15:26 | - | 81,140 |
04.10.24 16:15:21 | - | 81,140 |
04.10.24 16:15:21 | - | 81,130 |
04.10.24 16:15:18 | - | 81,150 |
04.10.24 16:15:16 | - | 81,130 |
04.10.24 16:15:12 | - | 81,130 |
04.10.24 16:15:02 | - | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:58 | - | 81,150 |
04.10.24 16:14:57 | - | 81,150 |
04.10.24 16:14:48 | - | 81,130 |
04.10.24 16:14:44 | - | 81,130 |
04.10.24 16:14:38 | - | 81,140 |
04.10.24 16:14:37 | - | 81,130 |
04.10.24 16:14:34 | - | 81,130 |
04.10.24 16:14:27 | - | 81,130 |
04.10.24 16:14:25 | - | 81,110 |
04.10.24 16:14:21 | - | 81,110 |
04.10.24 16:14:20 | - | 81,100 |
04.10.24 16:14:14 | - | 81,120 |
04.10.24 16:14:12 | - | 81,120 |
04.10.24 16:14:10 | - | 81,130 |
04.10.24 16:14:04 | - | 81,110 |