iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:00 | - | 81,010 |
04.10.24 16:10:57 | - | 81,020 |
04.10.24 16:10:56 | - | 81,010 |
04.10.24 16:10:53 | - | 81,000 |
04.10.24 16:10:47 | - | 81,000 |
04.10.24 16:10:46 | - | 80,991 |
04.10.24 16:10:43 | - | 81,000 |
04.10.24 16:10:37 | - | 80,991 |
04.10.24 16:10:37 | - | 80,991 |
04.10.24 16:10:35 | - | 80,991 |
04.10.24 16:10:33 | - | 81,000 |
04.10.24 16:10:29 | - | 81,010 |
04.10.24 16:10:28 | - | 81,020 |
04.10.24 16:10:25 | - | 81,020 |
04.10.24 16:10:09 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | - | 80,991 |
04.10.24 16:10:04 | - | 81,000 |
04.10.24 16:10:02 | - | 81,020 |
04.10.24 16:09:58 | - | 81,040 |
04.10.24 16:09:57 | - | 81,040 |
04.10.24 16:09:54 | - | 81,060 |
04.10.24 16:09:51 | - | 81,060 |
04.10.24 16:09:48 | - | 81,040 |
04.10.24 16:09:40 | - | 81,030 |
04.10.24 16:09:36 | - | 81,060 |
04.10.24 16:09:35 | - | 81,060 |
04.10.24 16:09:26 | - | 81,060 |
04.10.24 16:09:26 | - | 81,070 |
04.10.24 16:09:22 | - | 81,050 |
04.10.24 16:09:15 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:13 | - | 81,040 |
04.10.24 16:09:07 | - | 81,080 |
04.10.24 16:08:58 | - | 81,100 |
04.10.24 16:08:51 | - | 81,100 |
04.10.24 16:08:50 | - | 81,120 |
04.10.24 16:08:45 | - | 81,120 |
04.10.24 16:08:43 | - | 81,120 |
04.10.24 16:08:41 | - | 81,141 |
04.10.24 16:08:37 | - | 81,160 |
04.10.24 16:08:35 | - | 81,160 |
04.10.24 16:08:33 | - | 81,160 |
04.10.24 16:08:30 | - | 81,170 |
04.10.24 16:08:27 | - | 81,180 |
04.10.24 16:08:25 | - | 81,170 |
04.10.24 16:08:22 | - | 81,180 |