iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:40 | - | 81,220 |
04.10.24 16:03:33 | - | 81,230 |
04.10.24 16:03:32 | - | 81,210 |
04.10.24 16:03:31 | - | 81,220 |
04.10.24 16:03:20 | - | 81,200 |
04.10.24 16:03:15 | - | 81,200 |
04.10.24 16:03:10 | - | 81,210 |
04.10.24 16:03:10 | - | 81,210 |
04.10.24 16:03:05 | - | 81,220 |
04.10.24 16:03:03 | - | 81,220 |
04.10.24 16:02:46 | - | 81,200 |
04.10.24 16:02:43 | - | 81,200 |
04.10.24 16:02:40 | - | 81,180 |
04.10.24 16:02:21 | - | 81,180 |
04.10.24 16:02:20 | - | 81,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:12 | - | 81,170 |
04.10.24 16:02:05 | - | 81,170 |
04.10.24 16:02:02 | - | 81,170 |
04.10.24 16:02:00 | - | 81,170 |
04.10.24 16:01:58 | - | 81,180 |
04.10.24 16:01:53 | - | 81,160 |
04.10.24 16:01:51 | - | 81,160 |
04.10.24 16:01:50 | - | 81,150 |
04.10.24 16:01:48 | - | 81,150 |
04.10.24 16:01:29 | - | 81,140 |
04.10.24 16:01:28 | - | 81,130 |
04.10.24 16:01:22 | - | 81,140 |
04.10.24 16:01:18 | - | 81,150 |
04.10.24 16:01:15 | - | 81,150 |
04.10.24 16:01:12 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:11 | - | 81,150 |
04.10.24 16:01:08 | - | 81,140 |
04.10.24 16:01:00 | - | 81,120 |
04.10.24 16:00:53 | - | 81,140 |
04.10.24 16:00:50 | - | 81,120 |
04.10.24 16:00:46 | - | 81,120 |
04.10.24 16:00:34 | - | 81,140 |
04.10.24 16:00:29 | - | 81,150 |
04.10.24 16:00:27 | - | 81,140 |
04.10.24 16:00:27 | - | 81,150 |
04.10.24 16:00:13 | - | 81,140 |
04.10.24 16:00:13 | - | 81,130 |
04.10.24 16:00:11 | - | 81,140 |
04.10.24 16:00:07 | - | 81,140 |
04.10.24 16:00:06 | - | 81,130 |