iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:51 | - | 81,090 |
04.10.24 16:44:49 | - | 81,080 |
04.10.24 16:44:46 | - | 81,090 |
04.10.24 16:44:40 | - | 81,090 |
04.10.24 16:44:39 | - | 81,090 |
04.10.24 16:44:39 | - | 81,080 |
04.10.24 16:44:25 | - | 81,090 |
04.10.24 16:44:20 | - | 81,090 |
04.10.24 16:44:02 | - | 81,080 |
04.10.24 16:44:00 | - | 81,070 |
04.10.24 16:43:59 | - | 81,060 |
04.10.24 16:43:56 | - | 81,070 |
04.10.24 16:43:55 | - | 81,080 |
04.10.24 16:43:54 | - | 81,080 |
04.10.24 16:43:51 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:51 | - | 81,070 |
04.10.24 16:43:44 | - | 81,060 |
04.10.24 16:43:34 | - | 81,060 |
04.10.24 16:43:31 | - | 81,050 |
04.10.24 16:43:31 | - | 81,060 |
04.10.24 16:43:19 | - | 81,060 |
04.10.24 16:43:17 | - | 81,060 |
04.10.24 16:43:17 | - | 81,050 |
04.10.24 16:43:14 | - | 81,040 |
04.10.24 16:43:12 | - | 81,040 |
04.10.24 16:43:09 | - | 81,040 |
04.10.24 16:42:58 | - | 81,030 |
04.10.24 16:42:56 | - | 81,040 |
04.10.24 16:42:49 | - | 81,050 |
04.10.24 16:42:39 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:39 | - | 81,060 |
04.10.24 16:42:28 | - | 81,070 |
04.10.24 16:42:28 | - | 81,060 |
04.10.24 16:42:27 | - | 81,070 |
04.10.24 16:42:24 | - | 81,060 |
04.10.24 16:42:22 | - | 81,060 |
04.10.24 16:42:19 | - | 81,050 |
04.10.24 16:42:10 | - | 81,050 |
04.10.24 16:42:08 | - | 81,050 |
04.10.24 16:42:05 | - | 81,050 |
04.10.24 16:42:03 | - | 81,050 |
04.10.24 16:42:01 | - | 81,050 |
04.10.24 16:42:00 | - | 81,050 |
04.10.24 16:41:58 | - | 81,060 |
04.10.24 16:41:57 | - | 81,060 |