iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:46 | - | 81,070 |
04.10.24 16:41:44 | - | 81,070 |
04.10.24 16:41:41 | - | 81,080 |
04.10.24 16:41:39 | - | 81,080 |
04.10.24 16:41:35 | - | 81,080 |
04.10.24 16:41:35 | - | 81,090 |
04.10.24 16:41:34 | - | 81,090 |
04.10.24 16:41:28 | - | 81,090 |
04.10.24 16:41:26 | - | 81,080 |
04.10.24 16:41:25 | - | 81,090 |
04.10.24 16:41:20 | - | 81,100 |
04.10.24 16:41:18 | - | 81,090 |
04.10.24 16:41:15 | - | 81,090 |
04.10.24 16:41:07 | - | 81,070 |
04.10.24 16:41:07 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:05 | - | 81,060 |
04.10.24 16:41:03 | - | 81,070 |
04.10.24 16:41:00 | - | 81,080 |
04.10.24 16:40:51 | - | 81,070 |
04.10.24 16:40:46 | - | 81,070 |
04.10.24 16:40:44 | - | 81,070 |
04.10.24 16:40:41 | - | 81,060 |
04.10.24 16:40:40 | - | 81,060 |
04.10.24 16:40:40 | - | 81,060 |
04.10.24 16:40:32 | - | 81,050 |
04.10.24 16:40:31 | - | 81,050 |
04.10.24 16:40:30 | - | 81,040 |
04.10.24 16:40:24 | - | 81,050 |
04.10.24 16:40:20 | - | 81,030 |
04.10.24 16:40:18 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | - | 81,020 |
04.10.24 16:40:08 | - | 81,010 |
04.10.24 16:40:00 | - | 81,000 |
04.10.24 16:39:54 | - | 80,996 |
04.10.24 16:39:54 | - | 80,996 |
04.10.24 16:39:53 | - | 80,996 |
04.10.24 16:39:51 | - | 81,000 |
04.10.24 16:39:50 | - | 81,000 |
04.10.24 16:39:45 | - | 80,996 |
04.10.24 16:39:41 | - | 80,996 |
04.10.24 16:39:16 | - | 81,000 |
04.10.24 16:39:11 | - | 81,000 |
04.10.24 16:39:03 | - | 81,010 |
04.10.24 16:39:02 | - | 81,020 |
04.10.24 16:38:55 | - | 81,030 |