iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:24 | - | 81,090 |
04.10.24 17:23:21 | - | 81,070 |
04.10.24 17:23:12 | - | 81,070 |
04.10.24 17:23:12 | - | 81,070 |
04.10.24 17:23:11 | - | 81,070 |
04.10.24 17:23:04 | - | 81,070 |
04.10.24 17:23:01 | - | 81,070 |
04.10.24 17:22:54 | - | 81,080 |
04.10.24 17:22:48 | - | 81,060 |
04.10.24 17:22:42 | - | 81,060 |
04.10.24 17:22:40 | - | 81,070 |
04.10.24 17:22:36 | - | 81,080 |
04.10.24 17:22:35 | - | 81,080 |
04.10.24 17:22:34 | - | 81,090 |
04.10.24 17:22:32 | - | 81,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:28 | - | 81,110 |
04.10.24 17:22:26 | - | 81,130 |
04.10.24 17:22:23 | - | 81,140 |
04.10.24 17:22:22 | - | 81,130 |
04.10.24 17:22:21 | - | 81,140 |
04.10.24 17:22:15 | - | 81,150 |
04.10.24 17:22:14 | - | 81,140 |
04.10.24 17:22:00 | - | 81,150 |
04.10.24 17:21:59 | - | 81,150 |
04.10.24 17:21:54 | - | 81,160 |
04.10.24 17:21:54 | - | 81,160 |
04.10.24 17:21:53 | - | 81,160 |
04.10.24 17:21:36 | - | 81,160 |
04.10.24 17:21:29 | - | 81,160 |
04.10.24 17:21:23 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:09 | - | 81,160 |
04.10.24 17:20:57 | - | 81,140 |
04.10.24 17:20:55 | - | 81,140 |
04.10.24 17:20:54 | - | 81,140 |
04.10.24 17:20:52 | - | 81,140 |
04.10.24 17:20:42 | - | 81,140 |
04.10.24 17:20:41 | - | 81,130 |
04.10.24 17:20:41 | - | 81,140 |
04.10.24 17:20:40 | - | 81,130 |
04.10.24 17:20:33 | - | 81,140 |
04.10.24 17:20:31 | - | 81,150 |
04.10.24 17:20:26 | - | 81,150 |
04.10.24 17:20:25 | - | 81,140 |
04.10.24 17:20:22 | - | 81,140 |
04.10.24 17:20:22 | - | 81,150 |