iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:18 | - | 81,260 |
04.10.24 17:10:43 | - | 81,260 |
04.10.24 17:10:41 | - | 81,250 |
04.10.24 17:10:23 | - | 81,260 |
04.10.24 17:10:19 | - | 81,270 |
04.10.24 17:10:18 | - | 81,260 |
04.10.24 17:10:12 | - | 81,270 |
04.10.24 17:10:12 | - | 81,260 |
04.10.24 17:10:09 | - | 81,260 |
04.10.24 17:10:08 | - | 81,260 |
04.10.24 17:10:04 | - | 81,250 |
04.10.24 17:10:00 | - | 81,250 |
04.10.24 17:09:54 | - | 81,240 |
04.10.24 17:09:52 | - | 81,250 |
04.10.24 17:09:50 | - | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:50 | - | 81,250 |
04.10.24 17:09:49 | - | 81,260 |
04.10.24 17:09:44 | - | 81,260 |
04.10.24 17:09:35 | - | 81,260 |
04.10.24 17:09:35 | - | 81,260 |
04.10.24 17:09:32 | - | 81,270 |
04.10.24 17:09:30 | - | 81,260 |
04.10.24 17:09:25 | - | 81,270 |
04.10.24 17:09:25 | - | 81,260 |
04.10.24 17:09:21 | - | 81,260 |
04.10.24 17:09:15 | - | 81,250 |
04.10.24 17:09:00 | - | 81,250 |
04.10.24 17:08:59 | - | 81,260 |
04.10.24 17:08:55 | - | 81,250 |
04.10.24 17:08:54 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:53 | - | 81,260 |
04.10.24 17:08:42 | - | 81,270 |
04.10.24 17:08:33 | - | 81,270 |
04.10.24 17:08:21 | - | 81,270 |
04.10.24 17:08:20 | - | 81,260 |
04.10.24 17:08:15 | - | 81,270 |
04.10.24 17:08:12 | - | 81,270 |
04.10.24 17:08:11 | - | 81,270 |
04.10.24 17:07:52 | - | 81,260 |
04.10.24 17:07:44 | - | 81,260 |
04.10.24 17:07:41 | - | 81,240 |
04.10.24 17:07:31 | - | 81,240 |
04.10.24 17:07:31 | - | 81,230 |
04.10.24 17:07:30 | - | 81,250 |
04.10.24 17:07:29 | - | 81,250 |