iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:05 | - | 81,520 |
07.10.24 09:12:02 | - | 81,501 |
07.10.24 09:11:57 | - | 81,490 |
07.10.24 09:11:49 | - | 81,501 |
07.10.24 09:11:48 | - | 81,501 |
07.10.24 09:11:46 | - | 81,501 |
07.10.24 09:11:34 | - | 81,501 |
07.10.24 09:11:31 | - | 81,510 |
07.10.24 09:11:29 | - | 81,501 |
07.10.24 09:11:26 | - | 81,501 |
07.10.24 09:11:17 | - | 81,501 |
07.10.24 09:11:16 | - | 81,510 |
07.10.24 09:11:15 | - | 81,500 |
07.10.24 09:11:12 | - | 81,510 |
07.10.24 09:11:10 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:05 | - | 81,540 |
07.10.24 09:10:01 | - | 81,540 |
07.10.24 09:09:56 | - | 81,530 |
07.10.24 09:09:53 | - | 81,520 |
07.10.24 09:09:51 | - | 81,520 |
07.10.24 09:09:47 | - | 81,510 |
07.10.24 09:09:38 | - | 81,520 |
07.10.24 09:09:38 | - | 81,530 |
07.10.24 09:09:29 | - | 81,520 |
07.10.24 09:09:13 | - | 81,530 |
07.10.24 09:09:12 | - | 81,520 |
07.10.24 09:09:09 | - | 81,530 |
07.10.24 09:09:09 | - | 81,520 |
07.10.24 09:09:04 | - | 81,530 |
07.10.24 09:09:03 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:35 | - | 81,530 |
07.10.24 09:08:34 | - | 81,540 |
07.10.24 09:08:29 | - | 81,530 |
07.10.24 09:08:29 | - | 81,530 |
07.10.24 09:08:23 | - | 81,520 |
07.10.24 09:08:19 | - | 81,510 |
07.10.24 09:08:19 | - | 81,520 |
07.10.24 09:08:17 | - | 81,520 |
07.10.24 09:08:17 | - | 81,520 |
07.10.24 09:08:09 | - | 81,510 |
07.10.24 09:08:09 | - | 81,510 |
07.10.24 09:08:05 | - | 81,500 |
07.10.24 09:08:05 | - | 81,500 |
07.10.24 09:07:51 | - | 81,510 |
07.10.24 09:07:51 | - | 81,510 |