iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:10 | - | 81,450 |
07.10.24 09:18:04 | - | 81,460 |
07.10.24 09:18:02 | - | 81,450 |
07.10.24 09:18:00 | - | 81,460 |
07.10.24 09:17:57 | - | 81,470 |
07.10.24 09:17:56 | - | 81,460 |
07.10.24 09:17:49 | - | 81,470 |
07.10.24 09:17:49 | - | 81,470 |
07.10.24 09:17:45 | - | 81,470 |
07.10.24 09:17:45 | - | 81,460 |
07.10.24 09:17:37 | - | 81,470 |
07.10.24 09:17:37 | - | 81,470 |
07.10.24 09:17:24 | - | 81,470 |
07.10.24 09:17:11 | - | 81,470 |
07.10.24 09:17:11 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:08 | - | 81,470 |
07.10.24 09:17:06 | - | 81,480 |
07.10.24 09:17:03 | - | 81,470 |
07.10.24 09:17:02 | - | 81,470 |
07.10.24 09:17:00 | - | 81,460 |
07.10.24 09:16:59 | - | 81,460 |
07.10.24 09:16:58 | - | 81,450 |
07.10.24 09:16:57 | - | 81,460 |
07.10.24 09:16:57 | - | 81,450 |
07.10.24 09:16:56 | - | 81,460 |
07.10.24 09:16:54 | - | 81,450 |
07.10.24 09:16:54 | - | 81,460 |
07.10.24 09:16:46 | - | 81,450 |
07.10.24 09:16:19 | - | 81,440 |
07.10.24 09:16:09 | - | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:09 | - | 81,420 |
07.10.24 09:16:06 | - | 81,440 |
07.10.24 09:16:06 | - | 81,430 |
07.10.24 09:16:06 | - | 81,440 |
07.10.24 09:16:02 | - | 81,450 |
07.10.24 09:16:00 | - | 81,460 |
07.10.24 09:15:57 | - | 81,460 |
07.10.24 09:15:54 | - | 81,470 |
07.10.24 09:15:50 | - | 81,470 |
07.10.24 09:15:43 | - | 81,480 |
07.10.24 09:15:41 | - | 81,480 |
07.10.24 09:15:41 | - | 81,480 |
07.10.24 09:15:41 | - | 81,480 |
07.10.24 09:15:39 | - | 81,490 |
07.10.24 09:15:39 | - | 81,480 |