iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:46 | - | 81,500 |
07.10.24 09:06:38 | - | 81,490 |
07.10.24 09:06:38 | - | 81,490 |
07.10.24 09:06:38 | - | 81,480 |
07.10.24 09:06:28 | - | 81,480 |
07.10.24 09:06:28 | - | 81,490 |
07.10.24 09:06:28 | - | 81,490 |
07.10.24 09:06:27 | - | 81,480 |
07.10.24 09:06:25 | - | 81,480 |
07.10.24 09:06:19 | - | 81,480 |
07.10.24 09:06:19 | - | 81,470 |
07.10.24 09:06:16 | - | 81,480 |
07.10.24 09:06:16 | - | 81,470 |
07.10.24 09:06:09 | - | 81,490 |
07.10.24 09:06:09 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:09 | - | 81,500 |
07.10.24 09:06:08 | - | 81,500 |
07.10.24 09:06:08 | - | 81,490 |
07.10.24 09:06:08 | - | 81,530 |
07.10.24 09:05:38 | - | 81,500 |
07.10.24 09:05:35 | - | 81,500 |
07.10.24 09:05:21 | - | 81,500 |
07.10.24 09:05:07 | - | 81,500 |
07.10.24 09:05:07 | - | 81,500 |
07.10.24 09:05:03 | - | 81,510 |
07.10.24 09:04:31 | - | 81,510 |
07.10.24 09:04:17 | - | 81,510 |
07.10.24 09:04:17 | - | 81,510 |
07.10.24 09:04:17 | - | 81,530 |
07.10.24 09:03:46 | - | 81,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:39 | - | 81,526 |
07.10.24 09:02:21 | - | 81,511 |
07.10.24 09:02:08 | - | 81,501 |
07.10.24 09:02:01 | - | 81,523 |
07.10.24 09:01:32 | - | 81,537 |
07.10.24 09:01:28 | - | 81,522 |
07.10.24 09:01:14 | - | 81,501 |
07.10.24 09:00:53 | - | 81,477 |
07.10.24 09:00:37 | - | 81,495 |
07.10.24 09:00:34 | - | 81,572 |
07.10.24 08:59:57 | - | 81,564 |
07.10.24 08:58:20 | - | 81,572 |
07.10.24 08:56:31 | - | 81,579 |
07.10.24 08:55:46 | - | 81,605 |
07.10.24 08:53:59 | - | 81,603 |