iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:07 | - | 81,251 |
07.10.24 11:33:07 | - | 81,251 |
07.10.24 11:33:06 | - | 81,270 |
07.10.24 11:32:40 | - | 81,250 |
07.10.24 11:32:39 | - | 81,240 |
07.10.24 11:32:24 | - | 81,260 |
07.10.24 11:32:24 | - | 81,250 |
07.10.24 11:32:01 | - | 81,240 |
07.10.24 11:31:31 | - | 81,240 |
07.10.24 11:31:19 | - | 81,240 |
07.10.24 11:31:19 | - | 81,240 |
07.10.24 11:31:11 | - | 81,230 |
07.10.24 11:31:11 | - | 81,230 |
07.10.24 11:31:04 | - | 81,220 |
07.10.24 11:31:04 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:01 | - | 81,210 |
07.10.24 11:30:49 | - | 81,200 |
07.10.24 11:30:49 | - | 81,190 |
07.10.24 11:30:36 | - | 81,200 |
07.10.24 11:30:25 | - | 81,200 |
07.10.24 11:30:08 | - | 81,210 |
07.10.24 11:30:06 | - | 81,200 |
07.10.24 11:29:25 | - | 81,190 |
07.10.24 11:29:22 | - | 81,200 |
07.10.24 11:29:21 | - | 81,200 |
07.10.24 11:29:18 | - | 81,200 |
07.10.24 11:28:31 | - | 81,200 |
07.10.24 11:28:20 | - | 81,200 |
07.10.24 11:28:14 | - | 81,200 |
07.10.24 11:28:05 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:42 | - | 81,200 |
07.10.24 11:27:41 | - | 81,200 |
07.10.24 11:27:40 | - | 81,200 |
07.10.24 11:27:34 | - | 81,200 |
07.10.24 11:27:32 | - | 81,200 |
07.10.24 11:27:31 | - | 81,190 |
07.10.24 11:27:31 | - | 81,200 |
07.10.24 11:27:30 | - | 81,200 |
07.10.24 11:27:22 | - | 81,190 |
07.10.24 11:27:21 | - | 81,190 |
07.10.24 11:27:20 | - | 81,180 |
07.10.24 11:27:20 | - | 81,180 |
07.10.24 11:26:55 | - | 81,170 |
07.10.24 11:26:54 | - | 81,170 |
07.10.24 11:26:54 | - | 81,170 |