iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:41 | - | 81,320 |
07.10.24 15:05:40 | - | 81,310 |
07.10.24 15:05:19 | - | 81,310 |
07.10.24 15:05:19 | - | 81,320 |
07.10.24 15:05:16 | - | 81,320 |
07.10.24 15:05:16 | - | 81,310 |
07.10.24 15:05:13 | - | 81,310 |
07.10.24 15:05:13 | - | 81,320 |
07.10.24 15:04:59 | - | 81,320 |
07.10.24 15:04:58 | - | 81,310 |
07.10.24 15:04:58 | - | 81,310 |
07.10.24 15:04:58 | - | 81,320 |
07.10.24 15:04:51 | - | 81,320 |
07.10.24 15:04:51 | - | 81,310 |
07.10.24 15:04:41 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:40 | - | 81,320 |
07.10.24 15:04:18 | - | 81,310 |
07.10.24 15:04:17 | - | 81,320 |
07.10.24 15:04:15 | - | 81,320 |
07.10.24 15:04:15 | - | 81,310 |
07.10.24 15:03:51 | - | 81,310 |
07.10.24 15:03:51 | - | 81,300 |
07.10.24 15:03:18 | - | 81,310 |
07.10.24 15:03:17 | - | 81,320 |
07.10.24 15:02:32 | - | 81,320 |
07.10.24 15:02:25 | - | 81,320 |
07.10.24 15:02:20 | - | 81,320 |
07.10.24 15:02:20 | - | 81,330 |
07.10.24 15:02:18 | - | 81,320 |
07.10.24 15:02:15 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:08 | - | 81,320 |
07.10.24 15:01:45 | - | 81,320 |
07.10.24 15:01:44 | - | 81,310 |
07.10.24 15:01:38 | - | 81,310 |
07.10.24 15:01:35 | - | 81,300 |
07.10.24 15:01:27 | - | 81,300 |
07.10.24 15:01:13 | - | 81,300 |
07.10.24 15:01:05 | - | 81,300 |
07.10.24 15:01:02 | - | 81,300 |
07.10.24 15:01:02 | - | 81,300 |
07.10.24 15:00:55 | - | 81,317 |
07.10.24 15:00:46 | - | 81,317 |
07.10.24 15:00:38 | - | 81,317 |
07.10.24 15:00:19 | - | 81,320 |
07.10.24 15:00:01 | - | 81,330 |