iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:09 | - | 81,390 |
07.10.24 14:46:09 | - | 81,380 |
07.10.24 14:45:56 | - | 81,390 |
07.10.24 14:45:55 | - | 81,380 |
07.10.24 14:45:43 | - | 81,390 |
07.10.24 14:45:39 | - | 81,380 |
07.10.24 14:44:35 | - | 81,380 |
07.10.24 14:44:20 | - | 81,380 |
07.10.24 14:43:18 | - | 81,380 |
07.10.24 14:43:17 | - | 81,380 |
07.10.24 14:43:17 | - | 81,370 |
07.10.24 14:43:14 | - | 81,370 |
07.10.24 14:43:14 | - | 81,380 |
07.10.24 14:43:14 | - | 81,370 |
07.10.24 14:40:23 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:23 | - | 81,380 |
07.10.24 14:40:20 | - | 81,380 |
07.10.24 14:40:20 | - | 81,370 |
07.10.24 14:40:16 | - | 81,370 |
07.10.24 14:40:16 | - | 81,380 |
07.10.24 14:40:15 | - | 81,370 |
07.10.24 14:39:12 | - | 81,370 |
07.10.24 14:39:12 | - | 81,380 |
07.10.24 14:39:11 | - | 81,380 |
07.10.24 14:39:11 | - | 81,370 |
07.10.24 14:39:02 | - | 81,370 |
07.10.24 14:39:01 | - | 81,370 |
07.10.24 14:38:47 | - | 81,380 |
07.10.24 14:38:47 | - | 81,370 |
07.10.24 14:38:43 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:42 | - | 81,370 |
07.10.24 14:38:12 | - | 81,380 |
07.10.24 14:38:12 | - | 81,370 |
07.10.24 14:38:02 | - | 81,370 |
07.10.24 14:38:01 | - | 81,360 |
07.10.24 14:37:45 | - | 81,370 |
07.10.24 14:37:42 | - | 81,360 |
07.10.24 14:37:42 | - | 81,370 |
07.10.24 14:37:41 | - | 81,360 |
07.10.24 14:37:41 | - | 81,370 |
07.10.24 14:37:06 | - | 81,360 |
07.10.24 14:37:05 | - | 81,350 |
07.10.24 14:37:03 | - | 81,360 |
07.10.24 14:37:00 | - | 81,370 |
07.10.24 14:37:00 | - | 81,360 |