iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:52 | - | 81,300 |
07.10.24 14:20:22 | - | 81,300 |
07.10.24 14:20:07 | - | 81,310 |
07.10.24 14:19:36 | - | 81,293 |
07.10.24 14:19:32 | - | 81,300 |
07.10.24 14:19:32 | - | 81,310 |
07.10.24 14:16:53 | - | 81,310 |
07.10.24 14:16:52 | - | 81,300 |
07.10.24 14:15:55 | - | 81,310 |
07.10.24 14:15:54 | - | 81,320 |
07.10.24 14:15:39 | - | 81,310 |
07.10.24 14:15:39 | - | 81,310 |
07.10.24 14:15:38 | - | 81,310 |
07.10.24 14:15:12 | - | 81,300 |
07.10.24 14:14:17 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:03 | - | 81,280 |
07.10.24 14:13:38 | - | 81,290 |
07.10.24 14:13:28 | - | 81,280 |
07.10.24 14:12:33 | - | 81,290 |
07.10.24 14:11:58 | - | 81,280 |
07.10.24 14:11:48 | - | 81,270 |
07.10.24 14:11:48 | - | 81,280 |
07.10.24 14:10:34 | - | 81,270 |
07.10.24 14:10:28 | - | 81,260 |
07.10.24 14:10:20 | - | 81,260 |
07.10.24 14:10:07 | - | 81,270 |
07.10.24 14:09:37 | - | 81,270 |
07.10.24 14:09:27 | - | 81,280 |
07.10.24 14:09:11 | - | 81,270 |
07.10.24 14:09:06 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:06 | - | 81,270 |
07.10.24 14:08:55 | - | 81,270 |
07.10.24 14:08:55 | - | 81,270 |
07.10.24 14:08:45 | - | 81,280 |
07.10.24 14:08:45 | - | 81,270 |
07.10.24 14:08:22 | - | 81,280 |
07.10.24 14:08:15 | - | 81,270 |
07.10.24 14:08:04 | - | 81,270 |
07.10.24 14:08:03 | - | 81,270 |
07.10.24 14:08:03 | - | 81,270 |
07.10.24 14:08:02 | - | 81,270 |
07.10.24 14:08:00 | - | 81,280 |
07.10.24 14:07:59 | - | 81,270 |
07.10.24 14:07:58 | - | 81,280 |
07.10.24 14:07:54 | - | 81,270 |