iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:12 | - | 81,270 |
07.10.24 14:03:48 | - | 81,260 |
07.10.24 14:03:47 | - | 81,260 |
07.10.24 14:03:43 | - | 81,270 |
07.10.24 14:03:42 | - | 81,270 |
07.10.24 14:03:37 | - | 81,270 |
07.10.24 14:03:23 | - | 81,270 |
07.10.24 14:03:23 | - | 81,270 |
07.10.24 14:03:22 | - | 81,270 |
07.10.24 14:03:22 | - | 81,270 |
07.10.24 14:03:20 | - | 81,270 |
07.10.24 14:02:58 | - | 81,280 |
07.10.24 14:02:58 | - | 81,270 |
07.10.24 14:02:44 | - | 81,280 |
07.10.24 14:02:43 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:12 | - | 81,270 |
07.10.24 14:02:08 | - | 81,260 |
07.10.24 14:02:08 | - | 81,260 |
07.10.24 14:02:07 | - | 81,260 |
07.10.24 14:02:04 | - | 81,270 |
07.10.24 14:02:03 | - | 81,260 |
07.10.24 14:02:03 | - | 81,261 |
07.10.24 14:01:54 | - | 81,281 |
07.10.24 14:01:53 | - | 81,281 |
07.10.24 14:01:50 | - | 81,281 |
07.10.24 14:01:46 | - | 81,281 |
07.10.24 14:01:46 | - | 81,290 |
07.10.24 14:01:41 | - | 81,281 |
07.10.24 14:01:41 | - | 81,281 |
07.10.24 14:01:40 | - | 81,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:23 | - | 81,290 |
07.10.24 14:01:23 | - | 81,281 |
07.10.24 14:00:55 | - | 81,290 |
07.10.24 14:00:52 | - | 81,281 |
07.10.24 14:00:49 | - | 81,281 |
07.10.24 14:00:35 | - | 81,290 |
07.10.24 14:00:34 | - | 81,281 |
07.10.24 14:00:31 | - | 81,281 |
07.10.24 13:59:06 | - | 81,290 |
07.10.24 13:59:06 | - | 81,290 |
07.10.24 13:59:03 | - | 81,300 |
07.10.24 13:58:58 | - | 81,300 |
07.10.24 13:58:58 | - | 81,300 |
07.10.24 13:58:30 | - | 81,310 |
07.10.24 13:58:29 | - | 81,320 |