iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:28 | - | 81,320 |
07.10.24 13:58:27 | - | 81,320 |
07.10.24 13:58:27 | - | 81,320 |
07.10.24 13:58:26 | - | 81,320 |
07.10.24 13:58:22 | - | 81,310 |
07.10.24 13:58:04 | - | 81,310 |
07.10.24 13:57:59 | - | 81,300 |
07.10.24 13:57:52 | - | 81,310 |
07.10.24 13:57:36 | - | 81,300 |
07.10.24 13:57:24 | - | 81,310 |
07.10.24 13:57:11 | - | 81,300 |
07.10.24 13:56:51 | - | 81,300 |
07.10.24 13:56:41 | - | 81,290 |
07.10.24 13:56:37 | - | 81,300 |
07.10.24 13:56:36 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:32 | - | 81,300 |
07.10.24 13:56:11 | - | 81,290 |
07.10.24 13:56:00 | - | 81,300 |
07.10.24 13:55:26 | - | 81,300 |
07.10.24 13:55:14 | - | 81,290 |
07.10.24 13:55:09 | - | 81,290 |
07.10.24 13:55:08 | - | 81,290 |
07.10.24 13:55:08 | - | 81,300 |
07.10.24 13:54:44 | - | 81,290 |
07.10.24 13:54:17 | - | 81,280 |
07.10.24 13:54:16 | - | 81,270 |
07.10.24 13:54:12 | - | 81,280 |
07.10.24 13:54:09 | - | 81,270 |
07.10.24 13:54:01 | - | 81,280 |
07.10.24 13:53:25 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:21 | - | 81,280 |
07.10.24 13:52:54 | - | 81,270 |
07.10.24 13:52:53 | - | 81,280 |
07.10.24 13:52:47 | - | 81,270 |
07.10.24 13:52:42 | - | 81,280 |
07.10.24 13:52:37 | - | 81,270 |
07.10.24 13:52:33 | - | 81,270 |
07.10.24 13:52:33 | - | 81,270 |
07.10.24 13:52:28 | - | 81,270 |
07.10.24 13:52:27 | - | 81,270 |
07.10.24 13:52:17 | - | 81,270 |
07.10.24 13:52:16 | - | 81,270 |
07.10.24 13:52:14 | - | 81,260 |
07.10.24 13:52:10 | - | 81,250 |
07.10.24 13:52:10 | - | 81,260 |