iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:51 | - | 81,320 |
07.10.24 13:27:50 | - | 81,320 |
07.10.24 13:27:50 | - | 81,320 |
07.10.24 13:27:41 | - | 81,310 |
07.10.24 13:27:23 | - | 81,310 |
07.10.24 13:27:11 | - | 81,300 |
07.10.24 13:27:08 | - | 81,310 |
07.10.24 13:26:56 | - | 81,300 |
07.10.24 13:26:26 | - | 81,300 |
07.10.24 13:26:07 | - | 81,310 |
07.10.24 13:25:48 | - | 81,300 |
07.10.24 13:25:48 | - | 81,290 |
07.10.24 13:25:48 | - | 81,290 |
07.10.24 13:25:24 | - | 81,300 |
07.10.24 13:25:22 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:59 | - | 81,300 |
07.10.24 13:24:36 | - | 81,290 |
07.10.24 13:24:36 | - | 81,290 |
07.10.24 13:24:06 | - | 81,290 |
07.10.24 13:24:06 | - | 81,300 |
07.10.24 13:23:25 | - | 81,290 |
07.10.24 13:23:25 | - | 81,290 |
07.10.24 13:23:18 | - | 81,290 |
07.10.24 13:22:48 | - | 81,290 |
07.10.24 13:22:47 | - | 81,300 |
07.10.24 13:22:43 | - | 81,300 |
07.10.24 13:22:42 | - | 81,290 |
07.10.24 13:22:32 | - | 81,300 |
07.10.24 13:22:31 | - | 81,300 |
07.10.24 13:22:18 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:15 | - | 81,290 |
07.10.24 13:22:06 | - | 81,290 |
07.10.24 13:21:53 | - | 81,300 |
07.10.24 13:21:49 | - | 81,300 |
07.10.24 13:21:48 | - | 81,300 |
07.10.24 13:21:24 | - | 81,300 |
07.10.24 13:21:09 | - | 81,290 |
07.10.24 13:20:57 | - | 81,280 |
07.10.24 13:20:52 | - | 81,280 |
07.10.24 13:20:52 | - | 81,270 |
07.10.24 13:20:49 | - | 81,290 |
07.10.24 13:20:49 | - | 81,280 |
07.10.24 13:20:37 | - | 81,280 |
07.10.24 13:20:29 | - | 81,290 |
07.10.24 13:20:29 | - | 81,280 |