iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:13 | - | 81,300 |
07.10.24 13:13:10 | - | 81,300 |
07.10.24 13:13:09 | - | 81,290 |
07.10.24 13:12:56 | - | 81,300 |
07.10.24 13:12:43 | - | 81,310 |
07.10.24 13:12:29 | - | 81,300 |
07.10.24 13:12:28 | - | 81,310 |
07.10.24 13:12:27 | - | 81,300 |
07.10.24 13:12:12 | - | 81,310 |
07.10.24 13:12:09 | - | 81,319 |
07.10.24 13:11:39 | - | 81,320 |
07.10.24 13:11:14 | - | 81,305 |
07.10.24 13:11:00 | - | 81,295 |
07.10.24 13:10:30 | - | 81,320 |
07.10.24 13:10:00 | - | 81,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:59 | - | 81,320 |
07.10.24 13:09:59 | - | 81,330 |
07.10.24 13:09:42 | - | 81,330 |
07.10.24 13:09:42 | - | 81,330 |
07.10.24 13:09:37 | - | 81,340 |
07.10.24 13:09:37 | - | 81,330 |
07.10.24 13:09:32 | - | 81,340 |
07.10.24 13:09:31 | - | 81,330 |
07.10.24 13:09:28 | - | 81,330 |
07.10.24 13:09:28 | - | 81,340 |
07.10.24 13:09:12 | - | 81,330 |
07.10.24 13:09:11 | - | 81,340 |
07.10.24 13:09:07 | - | 81,340 |
07.10.24 13:08:52 | - | 81,330 |
07.10.24 13:08:49 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:35 | - | 81,330 |
07.10.24 13:08:34 | - | 81,330 |
07.10.24 13:08:04 | - | 81,330 |
07.10.24 13:08:02 | - | 81,330 |
07.10.24 13:07:54 | - | 81,330 |
07.10.24 13:07:42 | - | 81,330 |
07.10.24 13:07:31 | - | 81,330 |
07.10.24 13:07:31 | - | 81,340 |
07.10.24 13:07:20 | - | 81,340 |
07.10.24 13:07:13 | - | 81,330 |
07.10.24 13:07:12 | - | 81,340 |
07.10.24 13:07:01 | - | 81,330 |
07.10.24 13:07:01 | - | 81,330 |
07.10.24 13:06:51 | - | 81,320 |
07.10.24 13:06:50 | - | 81,310 |