iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:39 | - | 81,310 |
07.10.24 12:56:35 | - | 81,300 |
07.10.24 12:56:34 | - | 81,300 |
07.10.24 12:56:34 | - | 81,310 |
07.10.24 12:56:27 | - | 81,310 |
07.10.24 12:56:17 | - | 81,300 |
07.10.24 12:56:17 | - | 81,300 |
07.10.24 12:56:08 | - | 81,310 |
07.10.24 12:55:51 | - | 81,314 |
07.10.24 12:53:56 | - | 81,330 |
07.10.24 12:53:44 | - | 81,330 |
07.10.24 12:53:39 | - | 81,330 |
07.10.24 12:53:20 | - | 81,330 |
07.10.24 12:52:16 | - | 81,320 |
07.10.24 12:52:15 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:51:43 | - | 81,320 |
07.10.24 12:51:39 | - | 81,330 |
07.10.24 12:51:35 | - | 81,330 |
07.10.24 12:51:33 | - | 81,330 |
07.10.24 12:51:33 | - | 81,330 |
07.10.24 12:51:28 | - | 81,320 |
07.10.24 12:51:28 | - | 81,330 |
07.10.24 12:51:20 | - | 81,320 |
07.10.24 12:51:16 | - | 81,330 |
07.10.24 12:51:16 | - | 81,330 |
07.10.24 12:51:11 | - | 81,330 |
07.10.24 12:51:09 | - | 81,320 |
07.10.24 12:51:07 | - | 81,320 |
07.10.24 12:50:54 | - | 81,310 |
07.10.24 12:50:54 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:21 | - | 81,310 |
07.10.24 12:50:21 | - | 81,300 |
07.10.24 12:49:13 | - | 81,310 |
07.10.24 12:48:52 | - | 81,310 |
07.10.24 12:48:46 | - | 81,310 |
07.10.24 12:48:44 | - | 81,310 |
07.10.24 12:48:43 | - | 81,310 |
07.10.24 12:48:33 | - | 81,300 |
07.10.24 12:48:30 | - | 81,290 |
07.10.24 12:48:24 | - | 81,290 |
07.10.24 12:48:24 | - | 81,290 |
07.10.24 12:48:23 | - | 81,300 |
07.10.24 12:48:18 | - | 81,300 |
07.10.24 12:48:17 | - | 81,300 |
07.10.24 12:48:10 | - | 81,300 |