iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:04 | - | 81,310 |
07.10.24 12:48:00 | - | 81,310 |
07.10.24 12:47:44 | - | 81,310 |
07.10.24 12:47:43 | - | 81,310 |
07.10.24 12:47:40 | - | 81,310 |
07.10.24 12:47:34 | - | 81,300 |
07.10.24 12:47:25 | - | 81,300 |
07.10.24 12:47:25 | - | 81,310 |
07.10.24 12:47:20 | - | 81,300 |
07.10.24 12:47:20 | - | 81,310 |
07.10.24 12:47:15 | - | 81,300 |
07.10.24 12:46:45 | - | 81,300 |
07.10.24 12:46:45 | - | 81,310 |
07.10.24 12:46:39 | - | 81,300 |
07.10.24 12:46:38 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:37 | - | 81,300 |
07.10.24 12:46:35 | - | 81,310 |
07.10.24 12:46:34 | - | 81,300 |
07.10.24 12:46:34 | - | 81,310 |
07.10.24 12:46:33 | - | 81,300 |
07.10.24 12:46:33 | - | 81,310 |
07.10.24 12:46:31 | - | 81,300 |
07.10.24 12:46:28 | - | 81,300 |
07.10.24 12:46:27 | - | 81,300 |
07.10.24 12:46:27 | - | 81,310 |
07.10.24 12:46:25 | - | 81,300 |
07.10.24 12:46:23 | - | 81,310 |
07.10.24 12:46:22 | - | 81,300 |
07.10.24 12:46:09 | - | 81,310 |
07.10.24 12:46:08 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:01 | - | 81,310 |
07.10.24 12:45:53 | - | 81,320 |
07.10.24 12:45:53 | - | 81,310 |
07.10.24 12:45:30 | - | 81,320 |
07.10.24 12:45:29 | - | 81,330 |
07.10.24 12:45:29 | - | 81,320 |
07.10.24 12:45:28 | - | 81,330 |
07.10.24 12:45:28 | - | 81,320 |
07.10.24 12:45:25 | - | 81,330 |
07.10.24 12:45:18 | - | 81,330 |
07.10.24 12:45:17 | - | 81,320 |
07.10.24 12:45:10 | - | 81,330 |
07.10.24 12:45:05 | - | 81,320 |
07.10.24 12:45:03 | - | 81,330 |
07.10.24 12:45:03 | - | 81,320 |