iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:51 | - | 81,340 |
07.10.24 12:33:51 | - | 81,330 |
07.10.24 12:33:50 | - | 81,340 |
07.10.24 12:33:43 | - | 81,340 |
07.10.24 12:33:40 | - | 81,340 |
07.10.24 12:33:37 | - | 81,330 |
07.10.24 12:33:17 | - | 81,330 |
07.10.24 12:33:17 | - | 81,320 |
07.10.24 12:33:03 | - | 81,330 |
07.10.24 12:33:03 | - | 81,320 |
07.10.24 12:32:34 | - | 81,330 |
07.10.24 12:32:34 | - | 81,320 |
07.10.24 12:31:27 | - | 81,330 |
07.10.24 12:31:25 | - | 81,320 |
07.10.24 12:31:25 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:22 | - | 81,320 |
07.10.24 12:31:22 | - | 81,310 |
07.10.24 12:31:21 | - | 81,320 |
07.10.24 12:31:10 | - | 81,330 |
07.10.24 12:31:10 | - | 81,320 |
07.10.24 12:31:04 | - | 81,330 |
07.10.24 12:31:04 | - | 81,340 |
07.10.24 12:31:04 | - | 81,330 |
07.10.24 12:31:03 | - | 81,340 |
07.10.24 12:31:01 | - | 81,330 |
07.10.24 12:31:01 | - | 81,340 |
07.10.24 12:31:00 | - | 81,330 |
07.10.24 12:30:58 | - | 81,340 |
07.10.24 12:30:28 | - | 81,340 |
07.10.24 12:30:05 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:04 | - | 81,340 |
07.10.24 12:30:02 | - | 81,340 |
07.10.24 12:29:51 | - | 81,330 |
07.10.24 12:29:51 | - | 81,330 |
07.10.24 12:29:48 | - | 81,330 |
07.10.24 12:29:47 | - | 81,340 |
07.10.24 12:29:42 | - | 81,330 |
07.10.24 12:29:39 | - | 81,340 |
07.10.24 12:29:38 | - | 81,330 |
07.10.24 12:29:28 | - | 81,320 |
07.10.24 12:28:58 | - | 81,320 |
07.10.24 12:28:47 | - | 81,320 |
07.10.24 12:28:45 | - | 81,311 |
07.10.24 12:28:16 | - | 81,320 |
07.10.24 12:28:16 | - | 81,311 |