iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:02 | - | 81,290 |
07.10.24 12:16:52 | - | 81,300 |
07.10.24 12:16:50 | - | 81,290 |
07.10.24 12:16:49 | - | 81,300 |
07.10.24 12:16:48 | - | 81,290 |
07.10.24 12:16:47 | - | 81,300 |
07.10.24 12:16:45 | - | 81,290 |
07.10.24 12:16:34 | - | 81,300 |
07.10.24 12:16:29 | - | 81,300 |
07.10.24 12:16:15 | - | 81,290 |
07.10.24 12:16:14 | - | 81,300 |
07.10.24 12:16:14 | - | 81,290 |
07.10.24 12:16:09 | - | 81,300 |
07.10.24 12:16:09 | - | 81,300 |
07.10.24 12:16:05 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:04 | - | 81,300 |
07.10.24 12:16:04 | - | 81,300 |
07.10.24 12:16:04 | - | 81,290 |
07.10.24 12:16:02 | - | 81,280 |
07.10.24 12:15:58 | - | 81,290 |
07.10.24 12:15:58 | - | 81,280 |
07.10.24 12:15:28 | - | 81,290 |
07.10.24 12:15:28 | - | 81,300 |
07.10.24 12:15:14 | - | 81,290 |
07.10.24 12:15:11 | - | 81,290 |
07.10.24 12:15:09 | - | 81,280 |
07.10.24 12:15:09 | - | 81,290 |
07.10.24 12:15:04 | - | 81,280 |
07.10.24 12:15:04 | - | 81,270 |
07.10.24 12:14:43 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:41 | - | 81,270 |
07.10.24 12:14:24 | - | 81,280 |
07.10.24 12:14:21 | - | 81,270 |
07.10.24 12:14:18 | - | 81,280 |
07.10.24 12:14:17 | - | 81,270 |
07.10.24 12:14:14 | - | 81,280 |
07.10.24 12:14:12 | - | 81,270 |
07.10.24 12:13:54 | - | 81,280 |
07.10.24 12:13:53 | - | 81,280 |
07.10.24 12:13:52 | - | 81,280 |
07.10.24 12:13:24 | - | 81,270 |
07.10.24 12:13:14 | - | 81,270 |
07.10.24 12:12:56 | - | 81,260 |
07.10.24 12:12:54 | - | 81,260 |
07.10.24 12:12:48 | - | 81,270 |