iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:15 | - | 81,300 |
07.10.24 12:24:12 | - | 81,300 |
07.10.24 12:24:12 | - | 81,310 |
07.10.24 12:24:11 | - | 81,300 |
07.10.24 12:24:10 | - | 81,310 |
07.10.24 12:24:09 | - | 81,300 |
07.10.24 12:24:01 | - | 81,310 |
07.10.24 12:24:01 | - | 81,300 |
07.10.24 12:23:55 | - | 81,310 |
07.10.24 12:23:55 | - | 81,300 |
07.10.24 12:23:54 | - | 81,310 |
07.10.24 12:23:54 | - | 81,300 |
07.10.24 12:23:53 | - | 81,300 |
07.10.24 12:23:52 | - | 81,300 |
07.10.24 12:23:52 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:52 | - | 81,300 |
07.10.24 12:23:46 | - | 81,300 |
07.10.24 12:23:46 | - | 81,300 |
07.10.24 12:23:43 | - | 81,310 |
07.10.24 12:23:42 | - | 81,300 |
07.10.24 12:23:34 | - | 81,310 |
07.10.24 12:23:34 | - | 81,300 |
07.10.24 12:23:16 | - | 81,310 |
07.10.24 12:23:15 | - | 81,320 |
07.10.24 12:23:10 | - | 81,310 |
07.10.24 12:23:09 | - | 81,320 |
07.10.24 12:23:07 | - | 81,310 |
07.10.24 12:22:34 | - | 81,310 |
07.10.24 12:22:33 | - | 81,300 |
07.10.24 12:22:32 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:14 | - | 81,300 |
07.10.24 12:22:12 | - | 81,310 |
07.10.24 12:22:12 | - | 81,300 |
07.10.24 12:21:49 | - | 81,310 |
07.10.24 12:21:36 | - | 81,300 |
07.10.24 12:21:36 | - | 81,310 |
07.10.24 12:21:26 | - | 81,300 |
07.10.24 12:21:16 | - | 81,300 |
07.10.24 12:21:07 | - | 81,290 |
07.10.24 12:21:06 | - | 81,280 |
07.10.24 12:20:40 | - | 81,290 |
07.10.24 12:20:14 | - | 81,280 |
07.10.24 12:20:10 | - | 81,290 |
07.10.24 12:20:10 | - | 81,290 |
07.10.24 12:20:07 | - | 81,290 |