iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:58 | - | 81,280 |
07.10.24 12:19:56 | - | 81,290 |
07.10.24 12:19:52 | - | 81,280 |
07.10.24 12:19:52 | - | 81,290 |
07.10.24 12:19:25 | - | 81,280 |
07.10.24 12:19:24 | - | 81,290 |
07.10.24 12:19:24 | - | 81,290 |
07.10.24 12:19:19 | - | 81,290 |
07.10.24 12:19:19 | - | 81,280 |
07.10.24 12:19:10 | - | 81,290 |
07.10.24 12:19:09 | - | 81,280 |
07.10.24 12:19:04 | - | 81,290 |
07.10.24 12:19:03 | - | 81,280 |
07.10.24 12:19:01 | - | 81,290 |
07.10.24 12:18:59 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:58 | - | 81,290 |
07.10.24 12:18:57 | - | 81,280 |
07.10.24 12:18:54 | - | 81,290 |
07.10.24 12:18:54 | - | 81,280 |
07.10.24 12:18:41 | - | 81,290 |
07.10.24 12:18:41 | - | 81,300 |
07.10.24 12:18:36 | - | 81,290 |
07.10.24 12:18:36 | - | 81,300 |
07.10.24 12:18:19 | - | 81,290 |
07.10.24 12:18:17 | - | 81,290 |
07.10.24 12:18:15 | - | 81,290 |
07.10.24 12:18:15 | - | 81,290 |
07.10.24 12:18:12 | - | 81,280 |
07.10.24 12:18:11 | - | 81,290 |
07.10.24 12:18:01 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:57 | - | 81,290 |
07.10.24 12:17:49 | - | 81,290 |
07.10.24 12:17:41 | - | 81,280 |
07.10.24 12:17:41 | - | 81,280 |
07.10.24 12:17:33 | - | 81,280 |
07.10.24 12:17:32 | - | 81,270 |
07.10.24 12:17:23 | - | 81,280 |
07.10.24 12:17:16 | - | 81,290 |
07.10.24 12:17:15 | - | 81,280 |
07.10.24 12:17:02 | - | 81,290 |
07.10.24 12:16:52 | - | 81,300 |
07.10.24 12:16:50 | - | 81,290 |
07.10.24 12:16:49 | - | 81,300 |
07.10.24 12:16:48 | - | 81,290 |
07.10.24 12:16:47 | - | 81,300 |