iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:10 | - | 81,330 |
07.10.24 12:31:10 | - | 81,320 |
07.10.24 12:31:04 | - | 81,330 |
07.10.24 12:31:04 | - | 81,340 |
07.10.24 12:31:04 | - | 81,330 |
07.10.24 12:31:03 | - | 81,340 |
07.10.24 12:31:01 | - | 81,330 |
07.10.24 12:31:01 | - | 81,340 |
07.10.24 12:31:00 | - | 81,330 |
07.10.24 12:30:58 | - | 81,340 |
07.10.24 12:30:28 | - | 81,340 |
07.10.24 12:30:05 | - | 81,330 |
07.10.24 12:30:04 | - | 81,340 |
07.10.24 12:30:02 | - | 81,340 |
07.10.24 12:29:51 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:51 | - | 81,330 |
07.10.24 12:29:48 | - | 81,330 |
07.10.24 12:29:47 | - | 81,340 |
07.10.24 12:29:42 | - | 81,330 |
07.10.24 12:29:39 | - | 81,340 |
07.10.24 12:29:38 | - | 81,330 |
07.10.24 12:29:28 | - | 81,320 |
07.10.24 12:28:58 | - | 81,320 |
07.10.24 12:28:47 | - | 81,320 |
07.10.24 12:28:45 | - | 81,311 |
07.10.24 12:28:16 | - | 81,320 |
07.10.24 12:28:16 | - | 81,311 |
07.10.24 12:27:50 | - | 81,320 |
07.10.24 12:27:08 | - | 81,310 |
07.10.24 12:26:40 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:25:50 | - | 81,300 |
07.10.24 12:25:49 | - | 81,300 |
07.10.24 12:25:36 | - | 81,300 |
07.10.24 12:25:35 | - | 81,310 |
07.10.24 12:25:34 | - | 81,300 |
07.10.24 12:25:33 | - | 81,310 |
07.10.24 12:25:29 | - | 81,300 |
07.10.24 12:25:20 | - | 81,310 |
07.10.24 12:25:18 | - | 81,300 |
07.10.24 12:25:12 | - | 81,300 |
07.10.24 12:25:02 | - | 81,291 |
07.10.24 12:25:01 | - | 81,291 |
07.10.24 12:24:51 | - | 81,300 |
07.10.24 12:24:50 | - | 81,291 |
07.10.24 12:24:39 | - | 81,300 |