iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:00 | - | 81,330 |
07.10.24 12:44:51 | - | 81,320 |
07.10.24 12:44:51 | - | 81,311 |
07.10.24 12:44:50 | - | 81,320 |
07.10.24 12:44:50 | - | 81,320 |
07.10.24 12:44:20 | - | 81,320 |
07.10.24 12:44:20 | - | 81,320 |
07.10.24 12:44:17 | - | 81,320 |
07.10.24 12:44:16 | - | 81,320 |
07.10.24 12:44:16 | - | 81,330 |
07.10.24 12:44:08 | - | 81,330 |
07.10.24 12:44:07 | - | 81,330 |
07.10.24 12:44:05 | - | 81,330 |
07.10.24 12:43:47 | - | 81,320 |
07.10.24 12:43:40 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:35 | - | 81,300 |
07.10.24 12:43:34 | - | 81,300 |
07.10.24 12:43:30 | - | 81,300 |
07.10.24 12:43:22 | - | 81,300 |
07.10.24 12:43:19 | - | 81,310 |
07.10.24 12:42:40 | - | 81,310 |
07.10.24 12:42:39 | - | 81,320 |
07.10.24 12:42:37 | - | 81,310 |
07.10.24 12:42:34 | - | 81,320 |
07.10.24 12:42:34 | - | 81,310 |
07.10.24 12:42:33 | - | 81,320 |
07.10.24 12:42:31 | - | 81,310 |
07.10.24 12:42:30 | - | 81,310 |
07.10.24 12:42:29 | - | 81,310 |
07.10.24 12:42:18 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:42:17 | - | 81,310 |
07.10.24 12:41:35 | - | 81,320 |
07.10.24 12:41:34 | - | 81,310 |
07.10.24 12:41:31 | - | 81,320 |
07.10.24 12:41:30 | - | 81,330 |
07.10.24 12:41:29 | - | 81,320 |
07.10.24 12:41:21 | - | 81,330 |
07.10.24 12:41:21 | - | 81,320 |
07.10.24 12:41:15 | - | 81,330 |
07.10.24 12:41:09 | - | 81,320 |
07.10.24 12:41:05 | - | 81,330 |
07.10.24 12:40:46 | - | 81,320 |
07.10.24 12:40:46 | - | 81,330 |
07.10.24 12:40:36 | - | 81,320 |
07.10.24 12:40:35 | - | 81,310 |