iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:01 | - | 81,300 |
07.10.24 13:02:57 | - | 81,300 |
07.10.24 13:02:33 | - | 81,290 |
07.10.24 13:01:44 | - | 81,290 |
07.10.24 13:01:41 | - | 81,270 |
07.10.24 13:01:38 | - | 81,270 |
07.10.24 13:01:38 | - | 81,270 |
07.10.24 13:01:22 | - | 81,270 |
07.10.24 13:01:22 | - | 81,261 |
07.10.24 13:01:20 | - | 81,271 |
07.10.24 13:01:15 | - | 81,281 |
07.10.24 13:01:13 | - | 81,271 |
07.10.24 13:01:07 | - | 81,281 |
07.10.24 13:01:07 | - | 81,281 |
07.10.24 13:00:55 | - | 81,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:54 | - | 81,295 |
07.10.24 13:00:51 | - | 81,295 |
07.10.24 13:00:49 | - | 81,310 |
07.10.24 13:00:47 | - | 81,310 |
07.10.24 13:00:22 | - | 81,320 |
07.10.24 13:00:21 | - | 81,330 |
07.10.24 13:00:12 | - | 81,320 |
07.10.24 13:00:05 | - | 81,330 |
07.10.24 12:59:52 | - | 81,320 |
07.10.24 12:59:44 | - | 81,310 |
07.10.24 12:59:37 | - | 81,320 |
07.10.24 12:59:35 | - | 81,310 |
07.10.24 12:59:30 | - | 81,320 |
07.10.24 12:59:30 | - | 81,330 |
07.10.24 12:59:29 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:28 | - | 81,330 |
07.10.24 12:59:27 | - | 81,320 |
07.10.24 12:59:20 | - | 81,330 |
07.10.24 12:59:04 | - | 81,320 |
07.10.24 12:58:35 | - | 81,310 |
07.10.24 12:58:35 | - | 81,320 |
07.10.24 12:58:30 | - | 81,310 |
07.10.24 12:57:15 | - | 81,310 |
07.10.24 12:57:03 | - | 81,300 |
07.10.24 12:56:54 | - | 81,310 |
07.10.24 12:56:48 | - | 81,300 |
07.10.24 12:56:48 | - | 81,310 |
07.10.24 12:56:48 | - | 81,300 |
07.10.24 12:56:44 | - | 81,300 |
07.10.24 12:56:39 | - | 81,300 |