iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:32 | - | 81,280 |
07.10.24 13:16:28 | - | 81,280 |
07.10.24 13:16:27 | - | 81,290 |
07.10.24 13:16:26 | - | 81,290 |
07.10.24 13:16:26 | - | 81,290 |
07.10.24 13:16:13 | - | 81,280 |
07.10.24 13:16:02 | - | 81,280 |
07.10.24 13:16:01 | - | 81,270 |
07.10.24 13:15:58 | - | 81,280 |
07.10.24 13:15:45 | - | 81,290 |
07.10.24 13:15:45 | - | 81,290 |
07.10.24 13:15:43 | - | 81,290 |
07.10.24 13:15:35 | - | 81,280 |
07.10.24 13:15:15 | - | 81,290 |
07.10.24 13:15:07 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:03 | - | 81,300 |
07.10.24 13:15:02 | - | 81,290 |
07.10.24 13:15:00 | - | 81,300 |
07.10.24 13:14:45 | - | 81,300 |
07.10.24 13:14:45 | - | 81,290 |
07.10.24 13:14:44 | - | 81,290 |
07.10.24 13:14:44 | - | 81,290 |
07.10.24 13:14:24 | - | 81,300 |
07.10.24 13:14:24 | - | 81,310 |
07.10.24 13:14:23 | - | 81,310 |
07.10.24 13:14:22 | - | 81,300 |
07.10.24 13:14:06 | - | 81,310 |
07.10.24 13:14:05 | - | 81,310 |
07.10.24 13:14:00 | - | 81,310 |
07.10.24 13:14:00 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:59 | - | 81,300 |
07.10.24 13:13:58 | - | 81,310 |
07.10.24 13:13:54 | - | 81,300 |
07.10.24 13:13:44 | - | 81,290 |
07.10.24 13:13:44 | - | 81,290 |
07.10.24 13:13:40 | - | 81,300 |
07.10.24 13:13:40 | - | 81,310 |
07.10.24 13:13:31 | - | 81,310 |
07.10.24 13:13:25 | - | 81,310 |
07.10.24 13:13:24 | - | 81,310 |
07.10.24 13:13:23 | - | 81,310 |
07.10.24 13:13:22 | - | 81,310 |
07.10.24 13:13:20 | - | 81,310 |
07.10.24 13:13:14 | - | 81,300 |
07.10.24 13:13:13 | - | 81,300 |