iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:27 | - | 81,290 |
07.10.24 13:20:05 | - | 81,280 |
07.10.24 13:20:05 | - | 81,270 |
07.10.24 13:20:05 | - | 81,260 |
07.10.24 13:20:04 | - | 81,280 |
07.10.24 13:19:34 | - | 81,280 |
07.10.24 13:19:34 | - | 81,280 |
07.10.24 13:19:34 | - | 81,280 |
07.10.24 13:18:53 | - | 81,270 |
07.10.24 13:18:53 | - | 81,260 |
07.10.24 13:18:23 | - | 81,260 |
07.10.24 13:18:18 | - | 81,270 |
07.10.24 13:18:18 | - | 81,270 |
07.10.24 13:18:06 | - | 81,260 |
07.10.24 13:18:05 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:50 | - | 81,270 |
07.10.24 13:17:43 | - | 81,280 |
07.10.24 13:17:43 | - | 81,270 |
07.10.24 13:17:42 | - | 81,270 |
07.10.24 13:17:42 | - | 81,270 |
07.10.24 13:17:41 | - | 81,280 |
07.10.24 13:17:37 | - | 81,280 |
07.10.24 13:17:36 | - | 81,270 |
07.10.24 13:17:35 | - | 81,280 |
07.10.24 13:17:34 | - | 81,280 |
07.10.24 13:17:33 | - | 81,270 |
07.10.24 13:17:28 | - | 81,280 |
07.10.24 13:17:26 | - | 81,270 |
07.10.24 13:17:25 | - | 81,280 |
07.10.24 13:17:20 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:20 | - | 81,280 |
07.10.24 13:17:16 | - | 81,270 |
07.10.24 13:17:11 | - | 81,270 |
07.10.24 13:17:04 | - | 81,260 |
07.10.24 13:17:04 | - | 81,260 |
07.10.24 13:17:00 | - | 81,260 |
07.10.24 13:16:56 | - | 81,270 |
07.10.24 13:16:45 | - | 81,270 |
07.10.24 13:16:42 | - | 81,280 |
07.10.24 13:16:41 | - | 81,280 |
07.10.24 13:16:39 | - | 81,270 |
07.10.24 13:16:36 | - | 81,280 |
07.10.24 13:16:35 | - | 81,270 |
07.10.24 13:16:33 | - | 81,280 |
07.10.24 13:16:32 | - | 81,270 |