iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:40 | - | 81,260 |
07.10.24 13:35:32 | - | 81,250 |
07.10.24 13:35:19 | - | 81,260 |
07.10.24 13:34:17 | - | 81,250 |
07.10.24 13:33:08 | - | 81,260 |
07.10.24 13:33:07 | - | 81,260 |
07.10.24 13:33:07 | - | 81,260 |
07.10.24 13:32:51 | - | 81,270 |
07.10.24 13:32:40 | - | 81,280 |
07.10.24 13:32:39 | - | 81,270 |
07.10.24 13:32:35 | - | 81,280 |
07.10.24 13:32:29 | - | 81,270 |
07.10.24 13:32:28 | - | 81,270 |
07.10.24 13:32:14 | - | 81,280 |
07.10.24 13:32:09 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:04 | - | 81,280 |
07.10.24 13:32:03 | - | 81,280 |
07.10.24 13:32:01 | - | 81,270 |
07.10.24 13:31:46 | - | 81,280 |
07.10.24 13:31:44 | - | 81,280 |
07.10.24 13:31:33 | - | 81,270 |
07.10.24 13:31:28 | - | 81,260 |
07.10.24 13:31:26 | - | 81,270 |
07.10.24 13:31:18 | - | 81,260 |
07.10.24 13:31:14 | - | 81,270 |
07.10.24 13:31:11 | - | 81,260 |
07.10.24 13:30:42 | - | 81,270 |
07.10.24 13:30:39 | - | 81,280 |
07.10.24 13:30:28 | - | 81,270 |
07.10.24 13:30:07 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:56 | - | 81,290 |
07.10.24 13:29:49 | - | 81,300 |
07.10.24 13:29:14 | - | 81,290 |
07.10.24 13:28:51 | - | 81,300 |
07.10.24 13:28:51 | - | 81,310 |
07.10.24 13:28:18 | - | 81,310 |
07.10.24 13:28:16 | - | 81,310 |
07.10.24 13:28:07 | - | 81,310 |
07.10.24 13:28:06 | - | 81,320 |
07.10.24 13:28:04 | - | 81,310 |
07.10.24 13:28:03 | - | 81,310 |
07.10.24 13:28:02 | - | 81,310 |
07.10.24 13:28:00 | - | 81,310 |
07.10.24 13:27:58 | - | 81,310 |
07.10.24 13:27:51 | - | 81,310 |